Bass Oil 주식 가격. BAS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bass Oil Limited (BAS) 시세

Bass Oil Limited (BAS)

0.066

0.007

(11.86%)

마감 21 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.066

매수가

0.062

매도가

0.066

거래량

221,670

0.062 일간 변동폭 0.066

0.0445 52주 범위 0.125

market_cap

전일 종가

0.059

개장가

0.063

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

434,284

발행 주식

283,394,438

배당수익률

-

주가수익률

70.00

주당순이익(EPS)

-

매출

6.65M

순이익

270k

섹터

Oil And Gas Field Expl Svcs

산업

Oil And Gas Field Expl Svcs

본부

Melbourne, Victoria, Aus

설립됨

-

Bass Oil Limited is listed in the Oil And Gas Field Expl Svcs sector of the 호주 증권거래소 with ticker BAS. The last closing price for Bass Oil was AUD0.06. Over the last year, Bass Oil shares have traded in a share price range of AUD 0.0445 to AUD 0.125.

Bass Oil currently has 283,394,438 shares in issue. The market capitalisation of Bass Oil is AUD16.72 million. Bass Oil has a price to earnings ratio (PE ratio) of 70.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	3.125	0.064	0.066	0.06	326494	0.0628222	DE
4	-0.005	-7.04225352113	0.071	0.074	0.06	240194	0.06656619	DE
12	-0.033	-33.3333333333	0.099	0.125	0.06	434284	0.08746593	DE
26	-0.002	-2.94117647059	0.068	0.125	0.053	388416	0.08331344	DE
52	-0.026	-28.2608695652	0.092	0.125	0.0445	334056	0.0777833	DE
156	0.064	3200	0.002	0.225	0.001	2827747	0.05720774	DE
260	0.063	2100	0.003	0.225	0.001	5127452	0.02253818	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

glenn1919

glenn1919 32 초 전

CRKN.....PET.....WORX.....AKTS....................pm

resx18

resx18 40 초 전

Good Morning $CBDW !!

ruskie1

ruskie1 46 초 전

“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h

Nelson2

Nelson2 56 초 전

OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio

surfkast

surfkast 58 초 전

Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.

KVM

Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.

Quikshft

Quikshft 2 분 전

Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add

glenn1919

glenn1919 2 분 전

SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856

jimr1717

jimr1717 3 분 전

Wayne the 🤡™ No One is Fooled.

nanobuyer

nanobuyer 3 분 전

2561??? What now?

ChannelTrader

ChannelTrader 4 분 전

We know it but he doesn't. His lips are looking to butt kiss.

Singhania

Singhania 4 분 전

$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda

jjjjjjjj

jjjjjjjj 4 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.

ChannelTrader

ChannelTrader 5 분 전

This is good to hear

PennyMillions852

PennyMillions852 5 분 전

Can’t disagree with you there.

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 6 분 전

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 6 분 전

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 7 분 전

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 7 분 전

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 7 분 전

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 7 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 7 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관