Fortescue 주식 가격. FMG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Fortescue Ltd (FMG) 시세

Fortescue Ltd (FMG)

18.03

0.23

(1.29%)

마감 21 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.03

매수가

18.10

매도가

18.13

거래량

5,515,461

17.81 일간 변동폭 18.15

0.11 52주 범위 33.50

market_cap

전일 종가

17.80

개장가

17.87

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,101,986

발행 주식

3,078,964,918

배당수익률

-

주가수익률

9.77

주당순이익(EPS)

1.85

매출

18.26B

순이익

5.68B

섹터

Metal Mining Services

산업

Metal Mining Services

웹사이트

www.fmgl.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Fortescue Ltd is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker FMG. The last closing price for Fortescue was AUD17.80. Over the last year, Fortescue shares have traded in a share price range of AUD 0.11 to AUD 33.50.

Fortescue currently has 3,078,964,918 shares in issue. The market capitalisation of Fortescue is AUD54.81 billion. Fortescue has a price to earnings ratio (PE ratio) of 9.77.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.606394707828	18.14	26	17.51	6677059	17.92370556	DE
4	-1.62	-8.24427480916	19.65	26.5	17.5	7078860	18.79557395	DE
12	-0.83	-4.40084835631	18.86	33.5	0.11	10101986	18.6612534	DE
26	-9.3	-34.0285400659	27.33	33.5	0.11	9006806	19.68807083	DE
52	-7.08	-28.1959378734	25.11	33.5	0.11	7188504	22.06439462	DE
156	2.17	13.6822194199	15.86	33.5	0.1	7403458	20.55769305	DE
260	8.73	93.8709677419	9.3	37.01	0.1	8731698	18.34111308	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

The ELTP King

The ELTP King 4 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 5 분 전

Look in the mirror pp...eom

mrcskwd

mrcskwd 5 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 6 분 전

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 6 분 전

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 6 분 전

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 7 분 전

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 7 분 전

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

TrendTrade2016

TrendTrade2016 10 분 전

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 11 분 전

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 11 분 전

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 13 분 전

Good morning CLNVERS

TheFinalCD

TheFinalCD 13 분 전

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 15 분 전

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 15 분 전

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 15 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 15 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 17 분 전

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 18 분 전

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 18 분 전

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 22 분 전

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 22 분 전

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 23 분 전

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

MAGAZINE LUIZA ON

HKD vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관