ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0.0858
0.00
( 0.00% )
업데이트: 17:18:43
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0858
매수가
0.0822
매도가
0.0888
거래량
0.00
0.00 일간 변동폭 0.00
0.0628 52주 범위 0.1325
전일 종가
0.0858
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
55,178
재정 규모
-
VWAP
-

FMG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0042-4.666666666670.090.09040.082199992500.08713035DE
4-0.004-4.454342984410.08980.09980.0772440860.09061666DE
12-0.0088-9.30232558140.09460.09980.068551780.08512433DE
26-0.0022-2.50.0880.1220.068686460.0924398DE
520.016423.63112391930.06940.13250.0627999958690.09700862DE
1560.00060.7042253521130.08520.13250.0627999769420.09575659DE
2600.00060.7042253521130.08520.13250.0627999769420.09575659DE

FMG - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?
The current share price of First Mining Gold is 0.0858 €
What is the 1 year trading range for First Mining Gold share price?
First Mining Gold has traded in the range of 0.0628 € to 0.1325 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
2.92 €
(101.38%)
11.67k
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
23.18k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
T5WJust Eat Takeaway.com N.V.
18.985 €
(53.72%)
178.2k
CNWCodon AG
0.017 €
(-40.35%)
25.07k
QE4BluSky Carbon Inc
0.0855 €
(-20.09%)
17.05k
PKTMPIERER Mobility AG
19.60 €
(-20.00%)
36.89k
17WWiseTech Global Limited
59.58 €
(-19.41%)
71
K8JBig Red Mining Corp
0.0935 €
(-17.26%)
2.55k
D7GNel ASA
0.2001 €
(-0.50%)
2.79M
3CPXiaomi Corporation
6.351 €
(-0.80%)
1.13M
M11First Graphene Limited
0.0286 €
(-12.27%)
991.35k
7YGSyntheia Corp
0.133 €
(15.65%)
784.54k
TKAThyssenkrupp AG
6.28 €
(5.44%)
651.92k
benhor benhor 3 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 3 분 전
idiot becoming target practice
benhor benhor 3 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 4 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 6 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 8 분 전
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 9 분 전
They've been working on DCVax since 2022 per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 12 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 12 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 16 분 전
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 24 분 전
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 26 분 전
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 29 분 전
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 38 분 전
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 40 분 전
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor 43 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor 43 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 43 분 전
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor 44 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Bull_Dolphin Bull_Dolphin 44 분 전
When Irish Eyes aren't smiling:

https://x.com/mick_o_keeffe/status/1893364262828913141
Polymer Paul Polymer Paul 50 분 전
Can someone tell me what marcelli has done these last 4 years apart from collect a huge bonus? Seriously ... What has he done?
LWLG
SkeBallLarry SkeBallLarry 51 분 전
delete
SkeBallLarry SkeBallLarry 52 분 전
https://i.imgur.com/52ELEwC.jpg
IceCold8 IceCold8 52 분 전
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on top of security,which is now a subsidiary on top of everything else.
AGSS

최근 히스토리

Delayed Upgrade Clock