First Mining Gold 주식 가격. FMG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Mining Gold Corp (FMG) 시세

First Mining Gold Corp (FMG)

0.0906

0.0026

(2.95%)

마감 12 4월 5:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0906

매수가

0.0872

매도가

0.0938

거래량

74,755

0.0818 일간 변동폭 0.0956

0.0678 52주 범위 0.125

전일 종가

0.088

개장가

0.0952

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

59,584

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0056	6.58823529412	0.085	0.0956	0.0678	113180	0.0775104	DE
4	0.006	7.09219858156	0.0846	0.0986	0.0678	76913	0.08451771	DE
12	0.0066	7.85714285714	0.084	0.0998	0.0678	59584	0.08590423	DE
26	-0.0014	-1.52173913043	0.092	0.122	0.0678	64722	0.09016697	DE
52	-0.0299	-24.8132780083	0.1205	0.125	0.0678	80827	0.09507874	DE
156	0.0054	6.33802816901	0.0852	0.1325	0.0627999	75972	0.09488649	DE
260	0.0054	6.33802816901	0.0852	0.1325	0.0627999	75972	0.09488649	DE

FMG - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?

The current share price of First Mining Gold is 0.0906 €

What is the 1 year trading range for First Mining Gold share price?

First Mining Gold has traded in the range of 0.0678 € to 0.125 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
O1EOtto Energy Ltd	0.007 € (52.17%)	400k
MJHAustralian Mines Ltd	0.0061 € (45.24%)	74.83k
TO1Collective Metals Inc	0.0334 € (45.22%)	2k
4CQASunrise Energy Metals Limited	0.232 € (45.00%)	14.91k
9O2Critical Metals Corp	1.96 € (42.03%)	490
PTNPalatin Technologies Inc	0.1476 € (-61.06%)	547.07k
CB82Gratomic Inc	0.01 € (-52.38%)	100k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	200
N60Super Copper Corp	0.154 € (-30.00%)	34.38k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	13.54k
D7GNel ASA	0.1941 € (-0.97%)	2.57M
3CPXiaomi Corporation	5.123 € (3.49%)	1.71M
BPE5BP plc	3.9165 € (-0.72%)	1.36M
LHADeutsche Lufthansa AG	6.018 € (-0.66%)	1.2M
A3YAltech Batteries Ltd	0.022 € (0.00%)	1.16M

newmedman

newmedman 6 분 전

spoken like a true 5 year old.

rooster

rooster 6 분 전

https://x.com/jessekellydc/status/1910746677771632906?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Brysh

Brysh 6 분 전

Just got around to looking at the photos of ModuLink’s (IDVV) completed modular home and was trying to figure out what the thing on the wall was… when I zoomed in I realized it’s their smart home technology - it’s a smart modular home. Somehow I forgot about that key detail lol

http

Sheepdog

Sheepdog 6 분 전

It's a funny thing. Victims of scams always think they are the smartest in the room....until they lose it all. Then they just fade into the night.

That is why every year or so we end up with a new set of experts.
.

boomer0921

boomer0921 8 분 전

Gotta admit, agree with the bashers, right now as there is literally no excuse to not have filed for late reports and then subsequently file those reports. The SEC has proven they will not tolerate such activities and will put them in the expert market sooner than later. A company with so many thing

gotmilk

gotmilk 8 분 전

Do you have a list of things you never wanted to have to do, but did ?

1. Investors Hub's pennies
2. buy gold
3. ?
www.loaded.video/wp-content/uploads/2024/12/when-pigs-fly.png

m0n

You forgot DUAL LISTED Too $TWOH

0210

Damon to Present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT.

Operating across four potential revenue verticals...
1). Data Intelligence & Services,
2). Engineering Services,
3). Personal Mobility P

m0n

He cares because he needs volume in AZ RH

rooster

rooster 9 분 전

Looks like your daughter to me

Mr Patience

Mr Patience 11 분 전

What are the first quarter financials due by.

Mr Patience

Mr Patience 11 분 전

What are the first quarter financials due by.

Ex-brokerBry

Ex-brokerBry 11 분 전

I agree Mugsy...I've been quiet lately...Here comes the big payoff or possibly nothing that makes the stock go up.

misterfishman

misterfishman 11 분 전

ChannelTrader

ChannelTrader 13 분 전

Aha, a stock prophet.
Behold.....

jimr1717

jimr1717 13 분 전

ListenToTheBongwater

CaptHowdy

CaptHowdy 14 분 전

Only 15 days remain before the NASDAQ non compliance rule of 30 days under $1 takes effect.

Unfortunately there is nothing in the pipline to attract new money here. That's why a short attack was so easy to execute at this price point.

dinogreeves

dinogreeves 15 분 전

Disrespect away buddy.

arizona1

arizona1 16 분 전

New plan eyes mass deportations — by making part of Central American prison US territory
https://www.rawstory.com/cecot/

Large Green

Large Green 17 분 전

We know for a fact there are assets for one simple factual point. There MUST be assets in order to open a DST.

...

Investor082

Investor082 18 분 전

LOL, that’s great! I am assuming there was no manipulation today. You can’t complain about manipulation moving forward, OK? And no excuses on the $90M annual revenue, OK?

waterchaser

waterchaser 18 분 전

LOLOLOL! What?
I’m going out on a limb here BUT…
you must be new to the scam OTC..
Good luck pumper, you’re gonna need it.
(ah, I see your alias was born in 2021…
now it all makes sense).
people who don’t take the time to actually understand what’s being bu

diversified holdings

diversified holdings 19 분 전

Exactly, nobody cares. Why keep posting about whoever he is, I or nobody is here because of you or him. I don't usually put people on ignore, but this guy is close.

nwtf

nwtf 20 분 전

You are wrong. Hes not framing anything as a moving goal post. Hes stating a fact that you are a known liar and continue to lie in almost everyone of your posts. Your moving goal post is nothing more than deflection on your part.

Sheepdog

Sheepdog 23 분 전

O/S is 1,180,888,436.

https://www.otcmarkets.com/stock/GCAN/security

First Mining Gold

Alpha Peak Leisure

Aurora Energy Metals (PK)

Petrus Resources

BNP Paribas Issuance

DJ Greece Total Stock Ma...

Northern Graphite

Rheinmetall Berlin (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관