ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0.0858
0.00
( 0.00% )
업데이트: 17:18:43
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0858
매수가
0.0822
매도가
0.0888
거래량
0.00
0.00 일간 변동폭 0.00
0.0628 52주 범위 0.1325
전일 종가
0.0858
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
55,178
재정 규모
-
VWAP
-

FMG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0042-4.666666666670.090.09040.082199992500.08713035DE
4-0.004-4.454342984410.08980.09980.0772440860.09061666DE
12-0.0088-9.30232558140.09460.09980.068551780.08512433DE
26-0.0022-2.50.0880.1220.068686460.0924398DE
520.016423.63112391930.06940.13250.0627999958690.09700862DE
1560.00060.7042253521130.08520.13250.0627999769420.09575659DE
2600.00060.7042253521130.08520.13250.0627999769420.09575659DE

FMG - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?
The current share price of First Mining Gold is 0.0858 €
What is the 1 year trading range for First Mining Gold share price?
First Mining Gold has traded in the range of 0.0628 € to 0.1325 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.66 €
(152.41%)
43.02k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.225 €
(55.67%)
248.68k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
L7C2Windfall Geotek Inc
0.017 €
(41.67%)
72.98k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
VOPInvestigator Resources Ltd
0.011 €
(-29.03%)
9.72k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
K1SNKlondike Silver Corporation
0.016 €
(-23.81%)
25k
D7GNel ASA
0.2011 €
(0.00%)
3.57M
3CPXiaomi Corporation
6.363 €
(-0.61%)
1.44M
TKAThyssenkrupp AG
6.282 €
(5.47%)
1.34M
M11First Graphene Limited
0.029 €
(-11.04%)
1.16M
7YGSyntheia Corp
0.141 €
(22.61%)
1.1M
benz280c benz280c 3 분 전
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 3 분 전
$5.75 ~Rig
Moonboy1 Moonboy1 5 분 전
Looking good this morning
MLGO
Investor2014 Investor2014 5 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 5 분 전
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 5 분 전
MLGO
MLGO
Moonboy1 Moonboy1 6 분 전
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 6 분 전
Hopefully!
SAPX
Mark Mark 6 분 전
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 7 분 전
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 8 분 전
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB
WebSlinger WebSlinger 8 분 전
No filings this morning....
SMCI
manibiotech manibiotech 9 분 전
It's not past 
That structure still exists . 
Again you somehow think your opinion is superior as you are calling others not real investors and telling them to move on .
Other side can say the same . If you don't like what is being posted on this message board , then why don't y
NWBO
LWLG-Netherlands LWLG-Netherlands 10 분 전
Annoying person! What happened too you in life that you became so unbelievably sad? I get a 1 post per day ban and you can spill this daily shitshow, message after message. Not contributing anything that makes sense. This whole thing is controlled by shorts. Bunch of sad people. I will stay till the
LWLG
rolvram rolvram 11 분 전
BREAKING:

INDIA IS SET TO REDUCE THE IMPORT TAX ON ELECTRIC VEHICLES FROM 110% to 15%

It all makes sense now

$TSLA
TSLA
barnyarddog barnyarddog 11 분 전
The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.
FUBO
uranium-pinto-beans uranium-pinto-beans 12 분 전
🔸 Apple ( $AAPL) plans to invest $500B in the U.S. over 4 years, boosting AI, silicon engineering, and skills development, including a new Houston facility for Apple Intelligence servers and 20,000 R&D jobs.
🔸 Disney’s ( $DIS) “Captain America: Brave New World” topped box offi
AAPL AB BABA
improving improving 12 분 전
From a cancer drug commercial aired this morning for the world's largest selling cancer drug: " __________can cause your immune system to attack healthy parts of your body during or after treatment. This may be severe and lead to death."

Seems to me many people will be opting for a di
NWBO
stocktowatch stocktowatch 13 분 전
$GNLX Company update :
https://x.com/Genelux_Corp/status/1890466098505568507
GNLX
WebSlinger WebSlinger 13 분 전
SMCI
dmb2 dmb2 14 분 전
Of course you can have your opinion, why not just get to the bottom of it or move on. This way real investors who want to continue to follow and investigate new steps can do so without such wasteful, mostly baseless, junk on boards. If you continue to have questions after the SEC filings you should
NWBO
Gizzer211 Gizzer211 14 분 전
The way HOLO is going this morning it doesn't look like it'll be the next MLGO
HOLO MLGO
jeunke22 jeunke22 15 분 전
Indeed, just to show the world is not waiting for US companies to get their act together. Asian competition moves pretty fast in new e/o polymer and AI technologies and hopefully increases the sense of urgency on US companies and Lightwave’s market acceptance and commercialization efforts. Samsung
LWLG
barnyarddog barnyarddog 15 분 전
On January 6, 2025, the Walt Disney Company announced its intent to acquire a 70% stake in Fubo, who will merge with Hulu's live TV service. The combined company will remain public, but will be controlled by Disney shareholders and will be a sister service to Disney+, ESPN+, and the aforementioned H
FUBO

최근 히스토리

Delayed Upgrade Clock