ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Northern Graphite Corp

Northern Graphite Corp (0NG)

0.0638
0.0016
(2.57%)
마감 12 4월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0638
매수가
0.0544
매도가
0.0734
거래량
3,350
0.0646 일간 변동폭 0.0648
0.0328 52주 범위 0.1335
전일 종가
0.0622
개장가
0.0648
최근 거래 시간
1000
@
0.0646
마지막 거래 시간
평균 볼륨(3m)
6,834
재정 규모
-
VWAP
-

0NG 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0149999-19.0354302480.07879990.080.06119810.06315012DE
4-0.0078-10.89385474860.07160.0810.05182970.07130042DE
12-0.0437-40.65116279070.10750.10750.05168340.08251107DE
260.00447.407407407410.05940.13350.051114780.0810844DE
52-0.0457-41.73515981740.10950.13350.0328107430.07673086DE
156-0.1462-69.6190476190.210.240.032896770.11090588DE
260-0.1462-69.6190476190.210.240.032896770.11090588DE

0NG - Frequently Asked Questions (FAQ)

What is the current Northern Graphite share price?
The current share price of Northern Graphite is 0.0638 €
What is the 1 year trading range for Northern Graphite share price?
Northern Graphite has traded in the range of 0.0328 € to 0.1335 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M
newmedman newmedman 5 분 전
spoken like a true 5 year old.
rooster rooster 5 분 전
https://x.com/jessekellydc/status/1910746677771632906?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Brysh Brysh 6 분 전
Just got around to looking at the photos of ModuLink’s (IDVV) completed modular home and was trying to figure out what the thing on the wall was… when I zoomed in I realized it’s their smart home technology - it’s a smart modular home. Somehow I forgot about that key detail lol

http
IDVV
Sheepdog Sheepdog 6 분 전
It's a funny thing. Victims of scams always think they are the smartest in the room....until they lose it all. Then they just fade into the night.

That is why every year or so we end up with a new set of experts.
.
GCAN
boomer0921 boomer0921 7 분 전
Gotta admit, agree with the bashers, right now as there is literally no excuse to not have filed for late reports and then subsequently file those reports. The SEC has proven they will not tolerate such activities and will put them in the expert market sooner than later. A company with so many thing
ASII
gotmilk gotmilk 8 분 전
Do you have a list of things you never wanted to have to do, but did ?

1. Investors Hub's pennies
2. buy gold
3. ?
www.loaded.video/wp-content/uploads/2024/12/when-pigs-fly.png
m0n m0n 8 분 전
You forgot DUAL LISTED Too $TWOH
TWOH
0210 0210 8 분 전
Damon to Present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT.

Operating across four potential revenue verticals...
1). Data Intelligence & Services,
2). Engineering Services,
3). Personal Mobility P
DMN
m0n m0n 9 분 전
He cares because he needs volume in AZ RH 
TWOH
rooster rooster 9 분 전
Looks like your daughter to me
Mr Patience Mr Patience 11 분 전
What are the first quarter financials due by.
BLEG
Mr Patience Mr Patience 11 분 전
What are the first quarter financials due by.
BLEG
Ex-brokerBry Ex-brokerBry 11 분 전
I agree Mugsy...I've been quiet lately...Here comes the big payoff or possibly nothing that makes the stock go up.
UMAV
misterfishman misterfishman 11 분 전
Half is good.
IGPK
ChannelTrader ChannelTrader 13 분 전
Aha, a stock prophet.
Behold.....
XRPUSD
jimr1717 jimr1717 13 분 전
ListenToTheBongwater
HMBL
CaptHowdy CaptHowdy 14 분 전
Only 15 days remain before the NASDAQ non compliance rule of 30 days under $1 takes effect.

Unfortunately there is nothing in the pipline to attract new money here. That's why a short attack was so easy to execute at this price point.
NXPL
dinogreeves dinogreeves 15 분 전
Disrespect away buddy.
GCAN
arizona1 arizona1 16 분 전
New plan eyes mass deportations — by making part of Central American prison US territory
https://www.rawstory.com/cecot/
Large Green Large Green 16 분 전
We know for a fact there are assets for one simple factual point. There MUST be assets in order to open a DST.

...
COOP
Investor082 Investor082 18 분 전
LOL, that’s great! I am assuming there was no manipulation today. You can’t complain about manipulation moving forward, OK? And no excuses on the $90M annual revenue, OK?
NWBO
waterchaser waterchaser 18 분 전
LOLOLOL! What?
I’m going out on a limb here BUT…
you must be new to the scam OTC..
Good luck pumper, you’re gonna need it.
(ah, I see your alias was born in 2021…
now it all makes sense).
people who don’t take the time to actually understand what’s being bu
HMBL
diversified holdings diversified holdings 19 분 전
Exactly, nobody cares. Why keep posting about whoever he is, I or nobody is here because of you or him. I don't usually put people on ignore, but this guy is close.
TWOH
nwtf nwtf 20 분 전
You are wrong. Hes not framing anything as a moving goal post. Hes stating a fact that you are a known liar and continue to lie in almost everyone of your posts. Your moving goal post is nothing more than deflection on your part.
ERHE
Sheepdog Sheepdog 23 분 전
O/S is 1,180,888,436.

https://www.otcmarkets.com/stock/GCAN/security
GCAN