ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Northern Graphite Corp

Northern Graphite Corp (0NG)

0.0602
0.0004
(0.67%)
마감 24 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0602
매수가
0.0546
매도가
0.0658
거래량
46,000
0.0522 일간 변동폭 0.06
0.0328 52주 범위 0.18
전일 종가
0.0598
개장가
0.06
최근 거래 시간
26000
@
0.0522
마지막 거래 시간
평균 볼륨(3m)
10,221
재정 규모
-
VWAP
-

0NG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005810.66176470590.05440.060.052231500.05614603DE
4-0.0098-140.070.070.052261090.06093612DE
120.009218.03921568630.0510.0770.0328102210.05328432DE
26-0.0354-37.02928870290.09560.09560.032893600.06424808DE
52-0.0738-55.07462686570.1340.180.032878460.09142657DE
156-0.1498-71.33333333330.210.240.032889790.11977366DE
260-0.1498-71.33333333330.210.240.032889790.11977366DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Hoskuld Hoskuld 3 분 전
Risk management is also an area of expertise of mine too - but risk management is not really what we are talking about here. There is an asset that has a fixed life and wasting time also wastes the value of the asset. Every biopharma that I work with puts their emphasis on speed to market because
ASM
xoom xoom 4 분 전
Hi AZ,
FDIC chairman Martin Gruenberg retiring in January...
So I feel he will wrap this up before January...



Federal Deposit Insurance Corp. Chair Martin Gruenberg will retire from the agency, effective Jan. 19, he told employees Tuesday.

COOP
highlandernew highlandernew 6 분 전
🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/24/[afwaAMC_OBSOLESCENCE.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.a
AMC
tmonkey tmonkey 7 분 전
that one has done great---i got fanastic prices from election results to mid last week--dont have much left actually --moved the most of the gains into mag silver and new pacific metals as i think silver will be the next big deal- both bt in can.$$ as it has taken a trump beating that wont last!!-p
BRPHF
Iggy_Bot Iggy_Bot 7 분 전
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 9 분 전
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 10 분 전
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 13 분 전
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 13 분 전
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 13 분 전
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 14 분 전
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 15 분 전
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 16 분 전
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 16 분 전
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 16 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 16 분 전
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 17 분 전
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 17 분 전
TBLT
TBLT
02opida 02opida 17 분 전
RNWF
02opida 02opida 17 분 전
HTSC
02opida 02opida 17 분 전
SINT
SINT
02opida 02opida 17 분 전
AIKI
02opida 02opida 18 분 전
CRMD
CRMD
02opida 02opida 18 분 전
HEXO
SkeBallLarry SkeBallLarry 18 분 전
" and leaving traps & snares as they go " .. !!

최근 히스토리

Delayed Upgrade Clock