Rheinmetall Berlin (PK) 주식 가격. RNMBF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rheinmetall Berlin (PK) (RNMBF) 시세

Rheinmetall Berlin (PK) (RNMBF)

502.30

-7.45

( -1.46% )

업데이트: 02:52:11

개인 투자자를 위한 전문가급 도구.

가격

502.30

매수가

502.30

매도가

529.10

거래량

153

502.30 일간 변동폭 524.544

289.94 52주 범위 633.00

market_cap

전일 종가

509.75

개장가

510.34

최근 거래 시간

마지막 거래 시간

02:52:11

재정 규모

US$ 77,983

VWAP

509.695

평균 볼륨(3m)

185

발행 주식

43,381,666

배당수익률

1.04%

주가수익률

0.00

주당순이익(EPS)

-

매출

7.28B

순이익

535M

섹터

Pwr,distr,specl Transformers

산업

Technology Diversified

웹사이트

www.rheinmetall.com

본부

Duesseldorf, Deu

설립됨

1889

Rheinmetall Berlin (PK) is listed in the Pwr,distr,specl Transformers sector of the OTC 시장 with ticker RNMBF. The last closing price for Rheinmetall Berlin (PK) was US$509.75. Over the last year, Rheinmetall Berlin (PK) shares have traded in a share price range of US$ 289.94 to US$ 633.00.

Rheinmetall Berlin (PK) currently has 43,381,666 shares in issue. The market capitalisation of Rheinmetall Berlin (PK) is US$22.11 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-39.6	-7.30762133235	541.9	541.9	502.3	133	539.19821764	CS
4	-48.5454	-8.8128901503	550.8454	557.65	502.3	210	532.95538148	CS
12	-97.7	-16.2833333333	600	633	502.3	185	567.65255935	CS
26	-74.86	-12.9704068196	577.16	633	496.04	139	560.48149524	CS
52	212.36	73.2427398772	289.94	633	289.94	294	424.4283492	CS
156	403.55	408.658227848	98.75	633	98.75	292	320.85299649	CS
260	405.7	419.979296066	96.6	633	75	297	307.59748316	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (-44.44%)	515.29M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	280.9M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	127.56M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	111.31M
NSAVNet Savings Link Inc (PK)	US$ 0.00065 (8.33%)	108.6M

sab63090

sab63090 1 분 전

Tom: I've had my share of abruptly getting it wrong, with egg on my face!

So I am happy when I get on a train going in the right direction...ha ha

From my perspective, I think the chart was suggesting a higher price before the news with the RSI signalling it earlier th

NASDAQ2020

NASDAQ2020 1 분 전

Who did he leave out ??

tdbowieknife

tdbowieknife 1 분 전

I'm thinking they are part of a pump campaign, and they figure they can make some money from .05 frontload.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Lime Time

Lime Time 1 분 전

500k there it is again

Trooperstocks

Trooperstocks 1 분 전

Tony Raynor, CEO at SGTM, states, "We are extremely excited to align ourselves with Jimmy Houston Outdoors. Jimmy is an incredible human being and a passionate advocate for people and doing what is right. With his unparalleled passion and influence, SGTM is truly honored and believes this partnershi

AJH92

AJH92 2 분 전

Update - November 4: "Major developments on the way, as you can probably tell. $APRU"

https://x.com/RealAPRU_NEWS/status/1853516658197098794

TJG

Not sure what that means dino

DawgTrading

DawgTrading 2 분 전

$BSEG some shares exchanged... bids moving up a little bit now again.

DesertDrifter

DesertDrifter 2 분 전

*****BREAKING A RATED MARIST POLL***** Harris 51% TFG 47%

U.S. Presidential Contest, November 2024
Harris +4 Points Against Trump Nationally

https://maristpoll.marist.edu/polls/u-s-presidential-contest-november-2024/

DSB'S NOTES:

Mar

Amigo Mike

Amigo Mike 2 분 전

Yeah,

Not overly concerned with having news specifically on Friday.
But surely would be nice to have it on the day it happens.

Of course if the deal plays out as described in a JV ..... for sure the other party will want input on the PR and very likely will nee

janice shell

janice shell 2 분 전

That is between her and YT and not IHub.

It's never happened to me if I'm AT YouTube, looking at videos. And I've said a few dozen times that I am not the only person this happens to. I even linked to a post by Susie in which she complained about it.

getReady

getReady 3 분 전

Although an unexpected drop like this , it's also a positive in my view as we all have another time to buy cheap. With that reported revenue this will rebound quick.

mascale

mascale 3 분 전

Per Google AI Worldwide--HIRU and Qatar included: ""institutional investors do invest in over-the-counter (OTC) stocks: Large trades Institutional investors may prefer to make large trades OTC to maintain anonymity and potentially price stability. Flexibility OTC markets may offer more flexibility

delerious1

delerious1 3 분 전

❔️so up 27% in 1 day is a bad thing ❓️LMFAO

Catpole

Catpole 3 분 전

Flipping for a few bucks! History dictates much more.

Golden Cross

Golden Cross 3 분 전

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

Rambo Rell

Rambo Rell 4 분 전

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

capgain

capgain 4 분 전

I hope he's taking tomorrow off!

Rambo Rell

Rambo Rell 4 분 전

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

frrol

frrol 4 분 전

Take a breath. Fingers out of ears.

Golden Cross

Golden Cross 4 분 전

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

SorcererDiviner18

SorcererDiviner18 4 분 전

Strawman trolling. Enough. I never brought up PE, burner brought it up.

This is embarrassing stuff.

And I am really happy that toxic lenders are getting the whip -- its important, you know, to like the current case??? lol...

Maybe we will finally see wh

georgie18

georgie18 4 분 전

ADAI...24...Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

BlazingStocks

BlazingStocks 4 분 전

$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica

skitahoe

skitahoe 4 분 전

I believe that with no news we're in a trading pattern that generally is weakness on Mondays, on the lack of news, then recovery through the week as news early the following week is anticipated. I previously indicated I'd hoped that we wouldn't get big news this week, as it would be overshadowed by

Rheinmetall Berlin (PK)

Marie Brizard Wine And S...

BlackRock Municipal Income

Artelo Biosciences

Chemung Financial

RiverNorth Managed Durat...

IEC Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관