ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alcoa Corp

Alcoa Corp (AAI)

67.975
3.78
( 5.88% )
업데이트: 10:05:06

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
67.975
매수가
67.93
매도가
68.02
거래량
435,962
67.95 일간 변동폭 68.55
41.62 52주 범위 69.154
전일 종가
64.20
개장가
68.05
최근 거래 시간
1
@
67.975
마지막 거래 시간
10:05:06
평균 볼륨(3m)
241,698
재정 규모
-
VWAP
-

AAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5650.83815457647267.4168.5562.0318544565.14535141DE
44.9257.8112609040463.0569.15460.1219856064.80309136DE
1218.46537.295495859449.5169.15442.2624169856.02545819DE
2614.97528.25471698115369.15441.6224147953.61335282DE
5214.97528.25471698115369.15441.6224147953.61335282DE
15614.97528.25471698115369.15441.6224147953.61335282DE
26014.97528.25471698115369.15441.6224147953.61335282DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGHSlater and Gordon Limited
AUD 46.19
(8,375.23%)
77.63k
AD1AD1 Holdings Limited
AUD 0.052
(940.00%)
152.08k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
AXPAXP Energy Limited
AUD 0.002
(100.00%)
1.46M
NVQNoviqTech Limited
AUD 0.095
(63.79%)
53.96M
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
866.67k
BELBentley Capital Limited
AUD 0.01
(-41.18%)
1,000
PFEPantera Minerals Ltd
AUD 0.02
(-25.93%)
7.34M
NVQNoviqTech Limited
AUD 0.095
(63.79%)
53.96M
PENPeninsula Energy Ltd
AUD 0.061
(-0.81%)
37.47M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
33.71M
RSGResolute Mining Limited
AUD 0.385
(-4.35%)
24.47M
TMGTrigg Minerals Ltd
AUD 0.037
(8.82%)
23.94M
StayHumble StayHumble 2 분 전
Must be ✅ JUMBO SHORT✅ $SHMP $10 ✅✅Markets Primed
SHMP
Zorax Zorax 3 분 전
I can't seriously blame Biden for anything EXCEPT not ordering garland to wipe that barr mandate out of the doj. If he had done that, none of this would have been happening. shitface knew barr put that in for him alone and it looks like the only track shitface stuck to. Sickeningly it's working perf
kayak_wench kayak_wench 3 분 전
Technically it will be week after next. I doubt Nasrat is going to put a PR out on Sat. It will be a week from tomorrow if there are no additional issues.
ELTP
StayHumble StayHumble 4 분 전
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
JimmyRich JimmyRich 5 분 전
We’re around 9 months out from completion imo..: next summer for sure… and you know what.. as long as we’re making progress and the company is moving in the correct direction with the fda… I’m ok with the summer of 25
UEEC
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
I could post 50 different posts when your pumping complete ignorant nonsense. 

Literally I could. Guaranting a 20 year audit was the biggest blunder of course. 

You didn't answer my question though. 

Were you just pumping nonsense OR did you really believ
SPZI
StayHumble StayHumble 6 분 전
✅Lots of XPERTS here in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
silver_bars silver_bars 6 분 전
Major military escalation between Ukraine/Russia/NATO appears to be on deck .....

https://pbs.twimg.com/media/Gcm7pZ_XUAA-N5f?format=jpg&name=large


https://x.com/ricwe123/status/1858248713287934418
bar1080 bar1080 7 분 전
Long Lost Buffett Footage

[yt]UMVlOS8KODk[/yt]
BRK.A
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
100% it's huge.  The whole dang thing is extremely intriguing and the more information they put out the more people will start to see it.


MONI
bar1080 bar1080 8 분 전
Long Lost Buffett Footage

[yt]UMVlOS8KODk[/yt]
BRK.B
delerious1 delerious1 8 분 전
Hard to say but the company likes to release news first thing in the AM ....then the sky is the limit
NBRI
Invest-in-America Invest-in-America 10 분 전
DDC: WOW!! (So much then, for the old "Lone Star State"!!)
DDC
crazy horse 0 crazy horse 0 10 분 전
A Thought maybe TRUMP is putting some names into the cabinet as a ploy to get the RINO's all riled up. He is doing an excellent job in exposing them. Could be he has a backup and just putting out the feelers.


Elon Musk Savages War-Hawk John Bolton for Critizing Trump’s Cabinet
1vman 1vman 10 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
SkyLimit2022 SkyLimit2022 11 분 전
zero82,

Thanks for sharing your brilliant insights 😶

The AI BS Detector report does not support your claim that you have insider knowledge of any deal.

https://investorshub.advfn.com/uimage/uploads/2024/8/30/rfoeqgiphy.gif
https://investo
NWBO
RickNagra RickNagra 11 분 전
Oh wow. Your typical DBMM investor closet after the next press release. Oh wow. Oh boy oh girl.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/zwnoss-l1600.jpg
DBMM
1vman 1vman 11 분 전
*****🟥🟥🟥 HCWCs rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID
HCWC
StayHumble StayHumble 11 분 전
huzzah! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
DimesForShares DimesForShares 12 분 전
KBLB
delerious1 delerious1 12 분 전
Charts are only a small part of this game...use em if you like but don't get lost in them....fundamentals are driving this run
XRPUSD
WHITTENHALLJR WHITTENHALLJR 12 분 전
That’s good right?
CCWF
arizona1 arizona1 12 분 전
I don't see any of them losing their seats. Perhaps Susan Collins from Maine but that's about it. They keep saying Ted Cruz is the mosted hated man in congress, yet he beat a really good candidate, Colin Allred by nearly 10 points. There's no hope left.