ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Alcoa Corp

Alcoa Corp (AAI)

56.77
-1.08
( -1.87% )
업데이트: 11:37:15

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
56.77
매수가
56.74
매도가
56.77
거래량
31,203
56.65 일간 변동폭 57.40
41.62 52주 범위 73.213
전일 종가
57.85
개장가
57.40
최근 거래 시간
2
@
56.77
마지막 거래 시간
11:37:30
평균 볼륨(3m)
158,717
재정 규모
-
VWAP
-

AAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.93-4.9078726968259.759.756.657709758.04648712DE
4-4.68-7.6159479251461.4562.554.4416730056.74605256DE
12-15.75-21.718146718172.5273.21354.4415871761.13075006DE
268.7718.27083333334873.21342.5421082158.69254956DE
523.777.113207547175373.21341.6221415357.0319075DE
1563.777.113207547175373.21341.6221415357.0319075DE
2603.777.113207547175373.21341.6221415357.0319075DE

AAI - Frequently Asked Questions (FAQ)

What is the current Alcoa share price?
The current share price of Alcoa is AUD 56.77
What is the 1 year trading range for Alcoa share price?
Alcoa has traded in the range of AUD 41.62 to AUD 73.213 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VPRVolt Group Ltd
AUD 0.002
(100.00%)
204k
LOMODLucapa Diamond Co Ltd
AUD 0.002
(100.00%)
20k
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
32.39k
CVRCavalier Resources Ltd
AUD 0.135
(56.98%)
689.55k
PERPercheron Therapeutics Ltd
AUD 0.014
(55.56%)
49.6M
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
BSAOBSA Ltd
AUD 0.002
(-33.33%)
120.74k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
PHLPropell Holdings Limited
AUD 0.009
(-25.00%)
303.58k
PERPercheron Therapeutics Ltd
AUD 0.014
(55.56%)
49.6M
GCMGreen Critical Minerals Ltd
AUD 0.016
(3.23%)
47.57M
WWIWest Wits Mining Limited
AUD 0.018
(12.50%)
46.29M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
43.78M
JDOJudo Capital Holdings Limited
AUD 2.065
(-1.20%)
34.23M
3331 3331 5 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Jackxkr Jackxkr 5 분 전
Yup I agree they don't illustrate their plans to the public very well.
NWBO
wadegarret wadegarret 5 분 전
HLF- there should be 200% dilution & 8 PE gf

So first let me say I did quite a bit of homework tonight on HLF. I went to the 10K to see how healthy the balance sheet was, and found out it would take at least 200% dilution to even be slightly acceptable. This is because, liabilit
3331 3331 5 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Stock_Barber Stock_Barber 6 분 전
Save the rhetoric PPP... Paid Pumper 💩!

Why do you think you have any credibility here when YOUR JOB is to pump this?

You came to this board VERY DECEPTIVELY pretending to be a noob investor asking everyone for investment advice to gain false credibility as a lo
DBMM
silver_bars silver_bars 8 분 전
Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative
manibiotech manibiotech 8 분 전
Market needed ( after so many years of what has happened) a clear business plan and well defined strategy to monetize this deal and some revenue guidance . It's not market's responsibility to do management's job and spend hours and days analyzing and speculating . That's why . 
NWBO
apr1 apr1 8 분 전
SRM No dilution! Consolidation today. Setting up for next big run. News today SRM Underscores commitment to shareholder value. Moon Market likes this one a lot.
SRM
ilovetech ilovetech 9 분 전
dstock - Merck's round the clock construction to finish off its West Point manufacturing facilities is no coincidence. Merck is well aware of the explosion in worldwide cancer rates, and who best to reap the benefits?
Dr. Patrick Soon-Shiong, owner of the LA Times and a renowned transplant s
NWBO
Arnold25764 Arnold25764 9 분 전
The sky is falling here or the share price is plummeting? Anything to save this from seeing trips?
SPZI
Zorax Zorax 9 분 전
From other lawyer postings about this issue, there are many other temporary restraining orders holding muskrat back.
The more inside comments are Chutkan and a few other judges are going to force discovery against all of the doge principals as well as bove to be put on the witness stand. The
Susie924 Susie924 10 분 전
I have mixed feelings about congestion pricing.

Before it took effect I had visited my brother at Sloan Kettering and the traffic was ridiculous. What should normally take about 40 minutes took about an hour and a half. With congestion pricing the traffic should be reduced.
branster branster 10 분 전
ilovetech and dstock: Oh it was real, here is the original news release from University back in 2016

https://www.unimedizin-mainz.de/en/newsroom/news/news-releases/newsdetail/article/university-medical-center-of-johannes-gutenberg-university-mainz-announces-novel-phase-ii-trialcombin
NWBO
arizona1 arizona1 11 분 전
A kid in my granddaughter's 2nd grade class came down with whooping cough.
ThePieMan ThePieMan 11 분 전
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was iss
NTRB
Bright Boy Bright Boy 13 분 전
For those that aren't familiar with reading Tweets, Dr. Toms did not write any letter to the MHRA!

Cheers,

BB
NWBO
dinogreeves dinogreeves 13 분 전
Good find Vinnie. Now you know, to keep it simple and sweet.
SMCI
WORTHWHILE WORTHWHILE 13 분 전
$BWTX  style="font-size: 1em"New high of $0.06 on 27k volume. When we could get some 2-500,000k days we would pop huge.  This is only the beginning of slow and steady accumulation.
BWTX
PennyMillions852 PennyMillions852 13 분 전
Good riddance to your PPS here…..lol
BIEI
mrwrn2010 mrwrn2010 13 분 전
Not looking forward to paying hundreds of thousands in cap gains taxes but there are worse problems to have, I suppose.
ELTP
WORTHWHILE WORTHWHILE 15 분 전
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 15 분 전
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 15 분 전
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 16 분 전
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA

최근 히스토리

Delayed Upgrade Clock