ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alcoa Corp

Alcoa Corp (AAI)

51.28
-0.59
( -1.14% )
업데이트: 11:14:14

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
51.28
매수가
51.27
매도가
51.29
거래량
31,586
51.13 일간 변동폭 52.17
32.913 52주 범위 73.213
전일 종가
51.87
개장가
51.88
최근 거래 시간
4
@
51.28
마지막 거래 시간
11:14:14
평균 볼륨(3m)
135,130
재정 규모
-
VWAP
-

AAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.25415444770351.1552.7932.91314534951.46528654DE
4-7.46-12.700034048358.7458.7432.91310130053.80442562DE
12-7.97-13.451476793259.2564.6132.91313513056.98305741DE
265.2611.429813124746.0273.21332.91318652760.52027783DE
52-1.72-3.245283018875373.21332.91320328356.74592462DE
156-1.72-3.245283018875373.21332.91320328356.74592462DE
260-1.72-3.245283018875373.21332.91320328356.74592462DE

AAI - Frequently Asked Questions (FAQ)

What is the current Alcoa share price?
The current share price of Alcoa is AUD 51.28
What is the 1 year trading range for Alcoa share price?
Alcoa has traded in the range of AUD 32.913 to AUD 73.213 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUROBEuropean Lithium Limited
AUD 0.003
(200.00%)
7.73M
GTRGTI Energy Ltd
AUD 0.004
(100.00%)
200k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
894.35k
H2GGreenHy2 Ltd
AUD 0.005
(66.67%)
2.5M
ADGOAAdelong Gold Ltd
AUD 0.003
(50.00%)
2.93M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
100k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.22M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
38.02M
VAUVault Minerals Ltd
AUD 0.4575
(6.40%)
33.73M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
28.27M
MLXMetals X Limited
AUD 0.6625
(22.69%)
27.13M
DRODroneShield Limited
AUD 1.085
(13.61%)
26.95M
3331 3331 5 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HyGro HyGro 5 분 전
mRNA oncology vaccine meta-analysis shows less than 1% grade 3-5 adverse events across 32 different clinical trials. None of your's were identified.

https://pmc.ncbi.nlm.nih.gov/articles/PMC10353527/
NWBO
vp_007_99 vp_007_99 5 분 전
And unfortunately right.
NXPL
falconer66a falconer66a 5 분 전
The New Anavex Patent

Stopping Brain Shrinkage

I just did a quick read-through of the new Anavex patent, TREATMENT AND PREVENTION OF CEREBRAL ATROPHY. A thorough description of the patent would take about 10 pages, with commentaries on each paragraph. But everyone holdi
AVXL
gitreal gitreal 6 분 전
The company will release a registration link for interested shareholders to enter a draw for tour participation. Selected individuals will be notified in advance to arrange their travel and accommodations.

"Selected individuals"......?? Why not any investor? Why not anybody who has
AABB
mascale mascale 6 분 전
Noting the waterchaser im-poster personal acknowledgement of personal incapability. posted, again!
HIRU
iron-eagle iron-eagle 7 분 전
So you can purchase assets or make an investment bid.
Its key strategic areas are:
1. Bioamber's marketing and sales plan
2. Bioamber cost structure
3. Bioamber cost reduction programs
They are acquiring all the assets to "operate the business" lol as is, where is
No-Quarter No-Quarter 8 분 전
Hummm...

https://youtu.be/YJvpIVEjtJM?si=uxOefbAlcaR6Gu4o
3331 3331 9 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Dr Speculator Ninja Dr Speculator Ninja 9 분 전
So silly. The only thing less existant than the bridges you post about daily - are any facts or educated counter-points about ELTP that you have brought to the board. 

It's clear that ever since you missed your buying opportunity around .16 on August 21, 2024... you've been desperatel
ELTP
3331 3331 9 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
silver_bars silver_bars 9 분 전
Probably promised a bunch of pork-money
spartex spartex 10 분 전
Yeah, I hear you. This just isn't the item of interest to me right now. It is the new CEO's ability to make the company's proprietary polymer successful at a mass commercialization scale. That is why I invested in the company. I want to see the company w/ their new CEO do this successfully to a
LWLG
lager lager 10 분 전
We've waited a long time (some of us) for this to turn the corner and come to fruition. We've actually started to see that happening with the deals already made, the upcoming ticker and name change and finally the uplisting and the NEWS! I am patiently waiting. I think we're in good hands here.
MGON
silver_bars silver_bars 11 분 전
Gold & Silver Stock Scan-Screen for Thursday, Mar. 13 2025, After Market Close ...


https://miro.medium.com/v2/resize:fit:2000/format:webp/1*ZXBSmiRSA9vZ8o8PIGK0sQ.jpeg


The grid-view image above shows the top 24 results from a scan-screen from a list of
Hopeforthefuture3 Hopeforthefuture3 11 분 전
Booktrail, yes very aware of the association with ervival cancer but goes much beyond that. I gave a presentation on the association of have and cervical cancer to the local business and professional women's club many years ago. Over 99% of cervical cancer is associated with having. Also many other
NWBO
Fully Diluted Fully Diluted 11 분 전
Hi folks,

Don't get upset about the upcoming articles. I read the article from CNN. Everything in the line. We have now heard from all sides and corners that the Trump admin wants to lower mortgage rates while increasing the safety and soundness of Fannie and Freddie and also the hous
FNMA
EternalPatience EternalPatience 11 분 전
KT last ditch efforts on Twitter. LOL

style="font-size: 16px"https://x.com/midas79_/status/1900370119647215651?t=SO0cvPxvvzYXmv9eWTfdUg&s=19
FNMA
3331 3331 12 분 전
BIEL: FOUR 911 TRADES TODAY - NEWS!
MetaMonster MetaMonster 12 분 전
These rats bastrds in management never materialized an event, they milked the cash cow to the ground to fill up their pockets with this hoax scam , jail Is where they all belong for mass murder ,rape, extortion and theft to the first degree of all shareholders
RNAZ
Double DD Double DD 13 분 전
Might blow a gasket North soon!! 
IGPK
wdereb79 wdereb79 13 분 전
Oddly enough . . . there is a lunar eclipse tonight (or in the wee hours of tomorrow morning actually).
FNMA
3331 3331 14 분 전
BIEL: FOUR 911 TRADES TODAY - NEWS!
NASDAQ2020 NASDAQ2020 14 분 전
They liquidated a lot today.
Anyone see a bottom ?
AMC