GreenHy2 주식 가격. H2G - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
GreenHy2 Ltd (H2G) 시세

GreenHy2 Ltd (H2G)

0.003

0.00

(0.00%)

마감 25 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.003

매수가

0.003

매도가

0.005

거래량

58,000

0.003 일간 변동폭 0.003

0.003 52주 범위 0.011

market_cap

전일 종가

0.003

개장가

0.003

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,111,660

발행 주식

418,755,829

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0

매출

215k

순이익

-1.75M

섹터

Electromedical Apparatus

산업

Financial Services Div'd

웹사이트

www.tempoaust.com

본부

Sydney, New South Wales, Aus

설립됨

2006

GreenHy2 Ltd is listed in the Electromedical Apparatus sector of the 호주 증권거래소 with ticker H2G. The last closing price for GreenHy2 was AUD0. Over the last year, GreenHy2 shares have traded in a share price range of AUD 0.003 to AUD 0.011.

GreenHy2 currently has 418,755,829 shares in issue. The market capitalisation of GreenHy2 is AUD1.26 million. GreenHy2 has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-25	0.004	0.004	0.003	253046	0.00306916	DE
4	-0.002	-40	0.005	0.005	0.003	428950	0.00384311	DE
12	-0.002	-40	0.005	0.0065	0.003	1111660	0.00515814	DE
26	-0.007	-70	0.01	0.011	0.003	834538	0.0062222	DE
52	-0.007	-70	0.01	0.011	0.003	611554	0.0066848	DE
156	-0.04	-93.023255814	0.043	0.045	0.003	421204	0.00960017	DE
260	-0.04	-93.023255814	0.043	0.045	0.003	421204	0.00960017	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

glenn1919

glenn1919 3 분 전

QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 4 분 전

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 8 분 전

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

johnire

johnire 9 분 전

Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible

tw0122

tw0122 9 분 전

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 10 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 12 분 전

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 12 분 전

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 13 분 전

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 13 분 전

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 13 분 전

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

tw0122

tw0122 14 분 전

Singapore low floater RS complete $1.86

JOoa0ky

JOoa0ky 14 분 전

WeTheMarket

WeTheMarket 14 분 전

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

budfoxfun

budfoxfun 16 분 전

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

TrendTrade2016

TrendTrade2016 17 분 전

Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector

navycmdr

navycmdr 17 분 전

Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming

sctts

sctts 17 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tw0122

tw0122 18 분 전

WLDS $3.16 +'67%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관