GreenHy2 Ltd【H2G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

GreenHy2 Ltd (H2G)

0.003

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.002	413314	0.00271357	DE
4	-0.001	-25	0.004	0.004	0.002	2082396	0.00295405	DE
12	0	0	0.003	0.005	0.002	1147802	0.00312605	DE
26	-0.003	-50	0.006	0.0065	0.002	1173797	0.00449055	DE
52	-0.004	-57.1428571429	0.007	0.011	0.002	776378	0.00567095	DE
156	-0.04	-93.023255814	0.043	0.045	0.002	484022	0.00834665	DE
260	-0.04	-93.023255814	0.043	0.045	0.002	484022	0.00834665	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.003	0.001	50.00	0.003	0.003	0.003	813724
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	-0.001	-33.33	0.003	0.003	0.002	355153
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	71065
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	1516806
1738646100	0.003	0.001	50.00	0.003	0.003	0.003	2117416
1738559700	0.002	-0.001	-33.33	0.002	0.002	0.002	2507596
1738300500	0.003	0	0.00	0.003	0.003	0.003	1636
1738214100	0.003	0	0.00	0.003	0.003	0.003	15835809
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	-0.001	-25.00	0.003	0.003	0.003	55000
1737609300	0.004	0	0.00	0.004	0.004	0.004	33000
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	1429250
1737350100	0.004	0	0.00	0.004	0.004	0.004	252301
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.005	0.005	0.004	326465
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	376274
1736745300	0.005	0.001	25.00	0.004	0.005	0.004	214807
1736486100	0.004	0	0.00	0.004	0.004	0.004	601260
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	20000
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0.001	33.33	0.004	0.004	0.004	400000
1735794900	0.003	0	0.00	0.003	0.003	0.003	892
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	0
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	500000
1733721300	0.004	0	0.00	0.004	0.004	0.004	482341
1733462100	0.004	0	0.00	0.004	0.004	0.003	1270908
1733375700	0.004	0	0.00	0.004	0.004	0.004	5000
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0.001	33.33	0.004	0.004	0.004	498138
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	58000
1732252500	0.003	-0.001	-25.00	0.004	0.004	0.003	471091
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.004	0.004	0.004	35000
1732057200	0.004	0	0.00	0.004	0.004	0.004	0
1731970800	0.004	0	0.00	0.004	0.004	0.004	0

BB SEGURIDADE ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관