GreenHy2 Ltd【H2G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

GreenHy2 Ltd (H2G)

0.005

0.00

(0.00%)

마감 28 9월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	119770	0.005	DE
4	0	0	0.005	0.006	0.005	225165	0.0053713	DE
12	-0.002	-28.5714285714	0.007	0.008	0.005	584727	0.00609479	DE
26	-0.003	-37.5	0.008	0.011	0.005	527979	0.007629	DE
52	-0.006	-54.5454545455	0.011	0.012	0.005	398940	0.00784017	DE
156	-0.038	-88.3720930233	0.043	0.045	0.005	318861	0.01158526	DE
260	-0.038	-88.3720930233	0.043	0.045	0.005	318861	0.01158526	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727331300	0.005	0	0.00	0.005	0.005	0.005	8440
1727244900	0.005	0	0.00	0.005	0.005	0.005	100000
1727158500	0.005	0	0.00	0.005	0.005	0.005	2122
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	257187
1726640100	0.005	0	0.00	0.005	0.005	0.005	1944
1726553700	0.005	0	0.00	0.005	0.005	0.005	4288
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1200000
1726121700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	5885
1726035300	0.006	0	0.00	0.006	0.006	0.006	63
1725948900	0.006	0	0.00	0.006	0.006	0.006	0
1725862500	0.006	0	0.00	0.006	0.006	0.006	0
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0.001	20.00	0.006	0.006	0.006	1000226
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	9
1725257700	0.005	0	0.00	0.005	0.005	0.005	129924
1724998500	0.005	0	0.00	0.005	0.005	0.005	328
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	-0.001	-16.67	0.005	0.005	0.005	187500
1724739300	0.006	0	0.00	0.006	0.006	0.006	0
1724652900	0.006	0	0.00	0.005	0.006	0.005	3150481
1724393700	0.006	0	0.00	0.006	0.006	0.006	8256
1724307300	0.006	0	0.00	0.006	0.006	0.006	0
1724220900	0.006	0	0.00	0.006	0.006	0.006	2090000
1724134500	0.006	0	0.00	0.006	0.006	0.006	0
1724048100	0.006	0	0.00	0.006	0.006	0.006	1385056
1723788900	0.006	0	0.00	0.006	0.006	0.005	3071879
1723702500	0.006	0	0.00	0.006	0.006	0.006	3895295
1723616100	0.006	0	0.00	0.005	0.006	0.005	536168
1723529700	0.006	0	0.00	0.006	0.006	0.006	0
1723443300	0.006	0	0.00	0.0055	0.006	0.0055	83000
1723184100	0.006	0	0.00	0.006	0.006	0.006	0
1723097700	0.006	0	0.00	0.006	0.006	0.006	15000
1723011300	0.006	0	0.00	0.006	0.006	0.006	41
1722924900	0.006	0	0.00	0.006	0.006	0.006	0
1722838500	0.006	0	0.00	0.006	0.006	0.006	0
1722579300	0.006	0	0.00	0.006	0.006	0.006	100000
1722492900	0.006	0	0.00	0.006	0.006	0.006	79598
1722406500	0.006	0	0.00	0.006	0.006	0.006	118605
1722320100	0.006	-0.001	-14.29	0.006	0.006	0.006	187500
1722233700	0.007	0	0.00	0.007	0.007	0.007	0
1721974500	0.007	0	0.00	0.007	0.007	0.007	400000
1721888100	0.007	0	0.00	0.007	0.007	0.007	0
1721801700	0.007	0	0.00	0.007	0.007	0.007	0
1721715300	0.007	0	0.00	0.007	0.007	0.007	0
1721628900	0.007	0	0.00	0.007	0.007	0.007	66
1721369700	0.007	0	0.00	0.007	0.007	0.007	300000
1721283300	0.007	0	0.00	0.007	0.007	0.007	5235
1721196900	0.007	0	0.00	0.007	0.007	0.007	0
1721110500	0.007	0	0.00	0.007	0.007	0.007	35722
1721024100	0.007	0	0.00	0.007	0.007	0.007	0
1720764900	0.007	-0.001	-12.50	0.007	0.007	0.007	2195124
1720678500	0.008	0	0.00	0.008	0.008	0.008	0
1720592100	0.008	0	0.00	0.008	0.008	0.008	11911
1720505700	0.008	0.001	14.29	0.007	0.008	0.007	429765
1720419300	0.007	-0.0005	-6.67	0.007	0.007	0.007	62000
1720160100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1720073700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1719987300	0.0075	0.0005	7.14	0.007	0.0075	0.007	98628
1719900900	0.007	-0.0005	-6.67	0.007	0.007	0.007	145285
1719814500	0.0075	0.0005	7.14	0.007	0.0075	0.007	2050083
1719555300	0.007	-0.001	-12.50	0.007	0.007	0.007	48678
1719468900	0.008	-0.001	-11.11	0.008	0.008	0.008	1170547

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관