GreenHy2 Ltd【H2G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

GreenHy2 Ltd (H2G)

0.01

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-16.6666666667	0.012	0.014	0.009	1586776	0.01099819	DE
4	0.006	150	0.004	0.027	0.003	4955594	0.01757417	DE
12	0.005	100	0.005	0.027	0.002	3173968	0.01337632	DE
26	0.004	66.6666666667	0.006	0.027	0.002	2016855	0.0127517	DE
52	0.002	25	0.008	0.027	0.002	1356781	0.01066768	DE
156	-0.033	-76.7441860465	0.043	0.045	0.002	764521	0.01147245	DE
260	-0.033	-76.7441860465	0.043	0.045	0.002	764521	0.01147245	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744265700	0.01	0.001	11.11	0.01	0.011	0.01	467206
1744179300	0.009	-0.001	-10.00	0.01	0.01	0.009	2271565
1744092900	0.01	0	0.00	0.01	0.01	0.01	594420
1744006500	0.01	-0.003	-23.08	0.013	0.013	0.01	2729671
1743743700	0.013	0	0.00	0.013	0.014	0.012	759512
1743657300	0.013	0.002	18.18	0.012	0.014	0.012	2405974
1743570900	0.011	-0.001	-8.33	0.011	0.012	0.011	507935
1743484500	0.012	0	0.00	0.011	0.012	0.011	138176
1743398100	0.012	-0.001	-7.69	0.013	0.013	0.011	2278669
1743138900	0.013	-0.001	-7.14	0.014	0.014	0.013	1526875
1743052500	0.014	0	0.00	0.014	0.015	0.013	805398
1742966100	0.014	-0.003	-17.65	0.016	0.017	0.014	5021104
1742879700	0.017	-0.002	-10.53	0.018	0.018	0.016	1673746
1742793300	0.019	-0.005	-20.83	0.025	0.027	0.016	21705232
1742534100	0.024	0.018	300.00	0.006	0.026	0.006	37450832
1742447700	0.006	0	0.00	0.006	0.006	0.006	0
1742361300	0.006	0	0.00	0.006	0.006	0.006	0
1742274900	0.006	0	0.00	0.006	0.006	0.006	143268
1742188500	0.006	0	0.00	0.006	0.007	0.006	2706086
1741929300	0.006	0.003	100.00	0.004	0.006	0.004	8398304
1741842900	0.003	-0.001	-25.00	0.004	0.004	0.003	2280016
1741756500	0.004	0.001	33.33	0.003	0.004	0.003	11804022
1741670100	0.003	0	0.00	0.003	0.003	0.003	0
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	1070331
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	230000
1740719700	0.003	0	0.00	0.003	0.003	0.003	1636
1740633300	0.003	0	0.00	0.003	0.003	0.003	3272
1740546900	0.003	0	0.00	0.003	0.003	0.003	81999
1740460500	0.003	0	0.00	0.003	0.003	0.003	8247
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	6543
1740028500	0.003	0	0.00	0.003	0.003	0.003	4082
1739942100	0.003	0	0.00	0.003	0.003	0.003	0
1739855700	0.003	0	0.00	0.003	0.003	0.003	0
1739769300	0.003	0	0.00	0.002	0.003	0.002	625000
1739510100	0.003	0.001	50.00	0.003	0.003	0.003	813724
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	-0.001	-33.33	0.003	0.003	0.002	355153
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	71065
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	1516806
1738646100	0.003	0.001	50.00	0.003	0.003	0.003	2117416
1738559700	0.002	-0.001	-33.33	0.002	0.002	0.002	2507596
1738300500	0.003	0	0.00	0.003	0.003	0.003	1636
1738214100	0.003	0	0.00	0.003	0.003	0.003	15835809
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	-0.001	-25.00	0.003	0.003	0.003	55000
1737609300	0.004	0	0.00	0.004	0.004	0.004	33000
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	1429250
1737350100	0.004	0	0.00	0.004	0.004	0.004	252301
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.005	0.005	0.004	326465
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	376274
1736745300	0.005	0.001	25.00	0.004	0.005	0.004	214807
1736486100	0.004	0	0.00	0.004	0.004	0.004	601260

Universalinvestment Lu

ProShares UltraShort S&P...

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

S&P ASX 200 Gross Total ...

Coinshares Valkyrie Bitc...

Starcore International M...

Spectra7 Microsystems

Wt Nsdq100 5xdl

Ibex Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관