ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wt Nsdq100 5xdl

Wt Nsdq100 5xdl (QS5L)

35.165
2.13
(6.43%)
마감 05 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.165
매수가
35.11
매도가
35.22
거래량
1,213
34.26 일간 변동폭 35.645
0.00 52주 범위 0.00
전일 종가
33.04
개장가
34.90
최근 거래 시간
54
@
34.91
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 42,265
VWAP
34.8433

QS5L 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SFHGSamfine Creation Holdings Group Ltd
US$ 1.37
(37.00%)
3.31M
NDRAENDRA Life Sciences Inc
US$ 5.84
(21.16%)
409
CYNCYNGN Inc
US$ 0.0836
(17.75%)
14.57M
PWMPrestige Wealth Inc
US$ 1.84
(14.29%)
78.28k
MRCYMercury Systems Inc
US$ 48.04
(14.14%)
22.09k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 44.85
(-15.85%)
1.26M
SDASunCar Technology Group Inc
US$ 8.88
(-13.79%)
42.47k
INTAIntapp Inc
US$ 64.13
(-12.76%)
69.54k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.40
(-12.45%)
8.84M
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 12.33
(-11.51%)
29.3k
AMDAdvanced Micro Devices Inc
US$ 112.09
(-6.20%)
15.14M
CYNCYNGN Inc
US$ 0.0825
(16.20%)
14.58M
GOOGLAlphabet Inc
US$ 189.72
(-8.07%)
9.42M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.40
(-12.45%)
8.84M
NVDANVIDIA Corporation
US$ 119.00
(0.29%)
6.96M
RSI38 RSI38 5 분 전
Very informative indeed


Welcome to this board

Question

Why the year 2020 ?

Is it the anniversary of 20 years since..

Or it has to do with the Patents types?


Thanks so much

RMTD
8lang 8lang 5 분 전
4499 02/04/2025 DECLARATION of Jason M. Hall in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Credit Suisse Group AG, Credit Suisse International, Credit Suisse AG.
4498 02/04/2025 SUPPLEMENTAL REPLY MEMORANDUM OF LAW in Support re: [4164] JO
otterman otterman 5 분 전
A) No one has ever said the toxic lender was fine.

B) Posts by fake investors/pumpers are permanent as well and records have been kept.
DBMM
PickStocks PickStocks 6 분 전
Right....Crypto guru.......you can teach everyone your insights....
COOP
Skankhunt43 Skankhunt43 6 분 전
"I don't just throw my money away for nothing" sir, you buy and promote kegs. Most of your criticisms of psru apply tenfold to kegs.
PSRU
ramalio ramalio 6 분 전
I imagine the resident ex-blond paid hater tearing his ex-hair ...
BMXI
B402 B402 6 분 전
Canada, Mexico and China moved quickly to protect the wealth of their workforce....Stark contrast to American politicians who didn't hesitate to literally sell out their own people.........

Kinda makes on wonder just how much wealth did america take away from American workers.....
MrMike241 MrMike241 6 분 전
Almost every American agrees with this This is to the ignorant:
If you cross the northern or southern border illegally you are a criminal by the American Law. Period!!!
This part divides where there is no disagreement "This is to the ignorant:"

Enforce the boarder, keep
NXPL
threewheeler threewheeler 7 분 전
stealofadeal
@stealofadeal5
·
21m
$KRTL Telegram room getting started so come join us.

https://t.me/+i8Ori9X7tsFkYmVh
KRTL
bigtalan bigtalan 8 분 전
Yes it would be nice if no changes are needed and it is posted tomorrow or Thursday with alot of info and plans to move forward. I would love to see they have funding and are working to get listed again. Wouldnt that be great .Syros Pharmaceuticals Inc (SYRS) failed in trials and are holding .16-17
RSPI SYRS
Skankhunt43 Skankhunt43 8 분 전
Things in the otc don't move on a year over year basis. Most of the trip1 runners I've seen sat at 0001 for 2-4 years first. If there's a stock that just got to 0001 last year then I don't trust it.
PSRU
Makai63 Makai63 8 분 전
Works for me...I'm hoping for multiple news releases before the conference call next week.
ELTP
Makai63 Makai63 8 분 전
Works for me...I'm hoping for multiple news releases before the conference call next week.
ELTP
mrwilson31 mrwilson31 9 분 전
Pretty disgusting that you would say  people were rubbing it all over their family members.

Common decency is all we ask for.

Should be ashamed of yourself.

Then again you never are.
XCRT
Zadie420 Zadie420 9 분 전
Bingo
NWBO
Tahoe2468 Tahoe2468 10 분 전
Kinda silent last couple days 
KRTL
misterfishman misterfishman 10 분 전
I am surprised your not at the other stock bird.
RDAR
DrHigh DrHigh 10 분 전
I do believe that we are marching towards approval but to play devil's advocate here because why not and also I hate your typical gaslighting schtick


Progressing this application as rapidly as possible might mean they are responding to the company as quickly as possibly when c
NWBO
northam43 northam43 11 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/cvlzg1_Status_Report.PNG
gp22 gp22 11 분 전
AI Edge Computing leader $OSS getting found...Recently investors discovered Quantum Computing Sector & stocks like $RGTI and $QUBT.
Now they are discovering the powerful gains to be made in AI Edge Computing Sector.
$OSS is the #1 stock to own in AI Edge. Great to see that $OSS is gett
OSS QUBT RGTI
fuagf fuagf 11 분 전
More WH lies -- "“While President Trump remains focused on uniting our country and delivering the mandate set by the American people, the House Minority Leader, Hakeem Jeffries, incites violence calling for people to fight ‘in the streets’ against President Trump’s agenda,” White House Deputy Press
misterfishman misterfishman 11 분 전
What ever happens tomorrow i hope peeps dont overreact cause we all have seen this song and dance so many times now I still say when name change and audits happen then we stay up for good this time .
IGPK
gp22 gp22 12 분 전
AI Edge Computing leader $OSS getting found...Recently investors discovered Quantum Computing Sector & stocks like $RGTI and $QUBT.
Now they are discovering the powerful gains to be made in AI Edge Computing Sector.
$OSS is the #1 stock to own in AI Edge. Great to see that $OSS is gett
OSS QUBT RGTI
8lang 8lang 12 분 전
4496 02/04/2025 REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Filed on behalf of NatWest Defendants. Document filed by Royal Bank of Scotland PLC, The Royal Bank of Scotland plc, The Royal Bank of Scotland Group PLC, Royal Bank of Scotland, T