ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

5.10
-0.15
( -2.86% )
업데이트: 05:00:24

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.10
매수가
5.20
매도가
5.39
거래량
4,462
5.10 일간 변동폭 5.65
4.01 52주 범위 2,240.00
market_cap
전일 종가
5.25
개장가
5.31
최근 거래 시간
378
@
5.1
마지막 거래 시간
04:56:13
재정 규모
US$ 23,625
VWAP
5.2947
평균 볼륨(3m)
81,677
발행 주식
536,908
배당수익률
-
주가수익률
-0.29
주당순이익(EPS)
-18.74
매출
-
순이익
-10.06M

ENDRA Life Sciences Inc 정보

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. 더 보기

섹터
Electromedical Apparatus
산업
Electromedical Apparatus
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the 나스닥 with ticker NDRA. The last closing price for ENDRA Life Sciences was US$5.25. Over the last year, ENDRA Life Sciences shares have traded in a share price range of US$ 4.01 to US$ 2,240.00.

ENDRA Life Sciences currently has 536,908 shares in issue. The market capitalisation of ENDRA Life Sciences is US$2.82 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.29.

NDRA 최신 뉴스

ENDRA Life Sciences Regains Compliance with Nasdaq Minimum Bid Price Requirement

ENDRA Life Sciences Inc. (NASDAQ: NDRA), an innovator of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced that it has regained compliance with the minimum bid price requirement set...

ENDRA Life Sciences Reports Third Quarter 2024 Financial Results and Provides a Business Update

Company accelerated enrollment in global multisite pilot study and significantly reduced operating expenses while refocusing resources to clinical and regulatory deliverables ENDRA Life Sciences...

Study Highlighting ENDRA Life Sciences’ TAEUS Technology in Patients with High BMI to be Presented at AASLD’s The Liver Meeting® 2024

ENDRA Life Sciences Inc. (NASDAQ: NDRA), an innovator of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced the acceptance of a poster titled “Noninvasive assessment of steatotic liver...

ENDRA Life Sciences Further Strengthens TAEUS® Platform Intellectual Property with Issuance of 17th European Patent

Global Intellectual Property Portfolio Now Includes 82 Issued Patents ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), announces that the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.67-11.61178509535.776.0754.8261045.37414568CS
4-1.04-16.93811074926.146.894.8231435.97388309CS
12-1.96-27.76203966017.068.84.01816775.62575283CS
26-134.025-96.3342318059139.1251684.01684828034.23965439CS
52-1814.9-99.7197802198182022404.018561398149.09888179CS
156-19244.9-99.973506493519250227504.0131924161168.8422835CS
260-51444.9-99.9900874636514501085004.0121887979593.71885844CS

NDRA - Frequently Asked Questions (FAQ)

What is the current ENDRA Life Sciences share price?
The current share price of ENDRA Life Sciences is US$ 5.10
How many ENDRA Life Sciences shares are in issue?
ENDRA Life Sciences has 536,908 shares in issue
What is the market cap of ENDRA Life Sciences?
The market capitalisation of ENDRA Life Sciences is USD 2.82M
What is the 1 year trading range for ENDRA Life Sciences share price?
ENDRA Life Sciences has traded in the range of US$ 4.01 to US$ 2,240.00 during the past year
What is the PE ratio of ENDRA Life Sciences?
The price to earnings ratio of ENDRA Life Sciences is -0.29
What is the reporting currency for ENDRA Life Sciences?
ENDRA Life Sciences reports financial results in USD
What is the latest annual profit for ENDRA Life Sciences?
The latest annual profit of ENDRA Life Sciences is USD -10.06M
What is the registered address of ENDRA Life Sciences?
The registered address for ENDRA Life Sciences is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ENDRA Life Sciences website address?
The website address for ENDRA Life Sciences is www.endrainc.com
Which industry sector does ENDRA Life Sciences operate in?
ENDRA Life Sciences operates in the ELECTROMEDICAL APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 7.89
(173.01%)
31.4M
AMODAlpha Modus Holdings Inc
US$ 3.11
(101.95%)
122.6M
TECXTectonic Therapeutic Inc
US$ 49.68
(93.16%)
4.95M
ATHEAlterity Therapeutics Limited
US$ 4.77
(63.92%)
22.07M
ACONAclarion Inc
US$ 14.7171
(59.75%)
2.78M
CLEUChina Liberal Education Holdings Ltd
US$ 0.186
(-97.60%)
225.96M
CRGXCARGO Therapeutics Inc
US$ 3.42
(-74.07%)
18.17M
EVTVEnvirotech Vehicles Inc
US$ 0.3741
(-43.91%)
3.36M
IRWDIronwood Pharmaceuticals Inc
US$ 2.296
(-38.28%)
8.39M
SLXNSilexion Therapeutics Corporation
US$ 2.00
(-36.31%)
12.75M
NVDANVIDIA Corporation
US$ 122.2801
(-1.15%)
266.78M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1861
(-97.60%)
225.97M
MGOLMGO Global Inc
US$ 0.122299
(20.25%)
153.03M
AMODAlpha Modus Holdings Inc
US$ 3.12
(102.60%)
121.49M
SPGCSacks Parente Golf Inc
US$ 0.8198
(38.95%)
121.2M

NDRA Discussion

게시물 보기
Psypheri Psypheri 2 주 전
OS up 10k, looks like dilution again. 
👍️0
Psypheri Psypheri 2 월 전
Gotta give folks a reason to buy or it'll just dribble down. Crickets from this company, not very reassuring. They should announce the buyback
👍️0
tw0122 tw0122 2 월 전
2 reverse splits past 6 months .Pump time $4.48 +6%. Grabbed a few 
👍️0
Psypheri Psypheri 3 월 전
Their final Reverse Split was yesterday 1-35 which changec the price from $.20 to $7.50

The Outstanding Shares went from 18M to 518,272 
Float? 50k?

There is no more dilution at this time.

No more mentioning of any further Reverse Split, I don't think they even can right now. They did this RS to regain compliance ($1+ for 10 days).

Low floater could run to $20 or $30 in the Short term, heavy shorts could get squeezed 

FDA approval likely in early 2025. 
👍 1
hondaboost hondaboost 3 월 전
NDRA, will do another R/S, after 50 for 1 R/S on Aug 19. LOL! Here:

https://www.otcmarkets.com/filing/html?id=17923478&guid=VFL-kWVnrAqfJth
👍️0
madras50 madras50 3 월 전
think there's a nice bounce coming today?
👍️0
knrorrel knrorrel 3 월 전
wow , that would be awesome
👍️0
knrorrel knrorrel 3 월 전
nice
👍️0
glenn1919 glenn1919 3 월 전
NDRA.....................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
NDRA .54 + 148%
👍️0
Psypheri Psypheri 3 월 전
Any News? Or, are all the bagholders here trapped?
👍️0
Monksdream Monksdream 5 월 전
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
👍️0
Spike5 Spike5 5 월 전
When are the going to make reverse splits illegal every time a company does it the stock is done and if you can not run your company well enough to stay above 1 dollar then you should not be trading publicly anyway
👍️ 1
webprods webprods 5 월 전
Is that billions dollar contract with Johnson & Johnson true ? Then we can see easy $60
👍️0
webprods webprods 5 월 전
Skyrocket
👍️0
Yo-Yo Yo-Yo 5 월 전
Dang!!! What’s the forecast for this ticker ,mildew or barbecue?
👍️0
glenn1919 glenn1919 5 월 전
NDRA.............................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
ollik78 ollik78 5 월 전
Compliance run
1$+ today
Let’s do it
👍️ 1
biotech_researcher biotech_researcher 5 월 전
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
👍️0
Monksdream Monksdream 5 월 전
NDRA new 52 low
👍️0
Disquisition Disquisition 5 월 전
CONTINUOUS SELLING
👍️0
Disquisition Disquisition 5 월 전
EARNINGS MISS DUMPING!
👍️0
Arnold25764 Arnold25764 5 월 전
Another r/s coming?
👍️0
Monksdream Monksdream 5 월 전
NDRA new 52 week low
👍️0
Disquisition Disquisition 5 월 전
UNSTOPPABLE SELLING
👍️0
Disquisition Disquisition 5 월 전
ACCELERATED DUMPING!!
👍️0
Disquisition Disquisition 5 월 전
PERPETUAL DUMPING!!!
👍️0
Disquisition Disquisition 5 월 전
Another 50% in only a few hours!!!
👍️0
Disquisition Disquisition 5 월 전
ENDLESS SELLING
👍️0
CarlCarlMcB CarlCarlMcB 5 월 전
Blood is in the water $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 5 월 전
Lines out $$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 5 월 전
Harpoon and reeling $$$$$$ .12 .35
👍️0
CarlCarlMcB CarlCarlMcB 5 월 전
GOVX:)
👍️0
biotech_researcher biotech_researcher 5 월 전
Carl, seek stability in something..
👍️0
CarlCarlMcB CarlCarlMcB 5 월 전
.26 .65 $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 6 월 전
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
👍️0
glenn1919 glenn1919 6 월 전
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
CarlCarlMcB CarlCarlMcB 6 월 전
Whale on $$$$$) set reeling $$$$$$
👍️0
biotech_researcher biotech_researcher 6 월 전
“— 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA”

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
👍️0
Arnold25764 Arnold25764 6 월 전
Guess after the r/s?
👍️0
Arnold25764 Arnold25764 6 월 전
Anyone know when the r/s will take effect?
👍️0
biotech_researcher biotech_researcher 6 월 전
I feel sorry for posters like dndodd. He truly believed in the François story.

His Rolex story was the tell.
👍️0
biotech_researcher biotech_researcher 6 월 전
You have been hoodwinked by François. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact I’ve made a small profit.
👍️0
meitze meitze 6 월 전
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
👍️0
Arnold25764 Arnold25764 6 월 전
So when is this news coming?
👍️0
biotech_researcher biotech_researcher 7 월 전
François just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
👍️0
BoscoLives21 BoscoLives21 7 월 전
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 7 월 전

(1) Represents 1,200,000 shares of the Issuer’s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuer’s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuer’s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
👍️0
glenn1919 glenn1919 8 월 전
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 8 월 전
Under $0.05 would be good for us.......
👍️0

최근 히스토리

Delayed Upgrade Clock