ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coinshares Valkyrie Bitcoin Fund

Coinshares Valkyrie Bitcoin Fund (BRRR)

28.68
-1.01
(-3.40%)
마감 28 1월 6:00AM
28.5801
-0.0999
(-0.35%)
시간외 거래: 9:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.5801
매수가
28.72
매도가
28.93
거래량
324,682
27.94 일간 변동폭 28.93
11.8599 52주 범위 30.67
market_cap
전일 종가
29.69
개장가
28.50
최근 거래 시간
15
@
29.06
마지막 거래 시간
재정 규모
US$ 9,225,441
VWAP
28.4138
평균 볼륨(3m)
303,023
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-
순이익
-

Coinshares Valkyrie Bitcoin Fund 정보

 Trusts investment strategy is concentrated in a single asset: bitcoin. This concentration maximizes the degree of the Trusts exposure to a variety of market risks associated with bitcoin and the bitcoin trading market. By concentrating its investment strategy solely in bitcoin, any losses suffered ...  Trusts investment strategy is concentrated in a single asset: bitcoin. This concentration maximizes the degree of the Trusts exposure to a variety of market risks associated with bitcoin and the bitcoin trading market. By concentrating its investment strategy solely in bitcoin, any losses suffered as a result of a decrease in the value of individual bitcoin or disruption of the bitcoin trading markets, generally, can be expected to reduce the value of the Shares and will not be offset by other gains if the Trust were to invest in underlying assets that were diversified The investment objective of the Trust is for the Shares to reflect the performance of the value of a bitcoin as represented by the CME CF Bitcoin Reference Rate New York Variant (the Index), less the Trusts liabilities and expenses. 더 보기

섹터
Commodity Brokers & Dealers
산업
Commodity Brokers & Dealers
본부
Wilmington, Delaware, USA
설립됨
-
Coinshares Valkyrie Bitcoin Fund is listed in the Commodity Brokers & Dealers sector of the 나스닥 with ticker BRRR. The last closing price for Coinshares Valkyrie Bitc... was US$29.69. Over the last year, Coinshares Valkyrie Bitc... shares have traded in a share price range of US$ 11.8599 to US$ 30.67.

Coinshares Valkyrie Bitc... currently has 0 shares in issue.

BRRR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2099-4.0614300100729.7930.3628.580140581029.83397448SP
42.27018.6282782212126.3130.3625.2531124428.15572511SP
129.170147.244204018519.4130.6718.9930302327.06856076SP
268.850144.856056766319.7330.6714.0226687522.30517649SP
5216.6501139.5649622811.9330.6711.859937254619.56386242SP
15614.4801102.69574468114.130.6710.9436534519.38992991SP
26014.4801102.69574468114.130.6710.9436534519.38992991SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.95M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M
zerosnoop zerosnoop 2 분 전
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
lodas lodas 3 분 전
PickStock..... I asked AZCowboy to assess the "most basic" statement by WMI, that starts the whole evolution, or genesis, of returning values, post chapter 11 closing to former holders...I was summarily dismissed as being "stuck in the 2013 WMIH 10-K, and no response was given to my question...The q
COOP
nowwhat2 nowwhat2 3 분 전
What an unbelievable turn of events......

So the question is :
IS Bitcoin going to remain above its' 100k........and also is XRP going to remain above $3 ?


https://investorshub.advfn.com/uimage/uploads/2025/1/27/xxgytBTC_!_27_6m_635pm_100k_only_above_w_
XRPUSD
Acme Investments Acme Investments 3 분 전
I can't understand it!! You're right I'm wasting my time because you can't answer a direct question!! You're averaging down correct??
TKMO
zerosnoop zerosnoop 3 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 4 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
mineanddine mineanddine 4 분 전
This scam ticker has plunged into the trips.  
HIRU
12yearplan 12yearplan 5 분 전
Perfect!.. neither have I .. 🙂
bigstocksnbonds bigstocksnbonds 5 분 전
Yes Sir!!!

That sounds very tasty!!!!

We had tuna sandwiches and spicy 🌶️ chicken sausage gumbo soup!!!🥣 
JJ8 JJ8 5 분 전
I agree. The prevailing larger market has been on a bullish path from what I have seen, for many months.

Today's panic does not represent that dynamic.

It's an over reaction to an unproven claim imo. One chip's impact without a complete program is not convincing in my
NVDA
xoom xoom 6 분 전
Even without any COOP filings, legacy WAMU looks at every possible SEC filing to see if it’s us.
Can you imagine what would happen if they announced that somebody from FDIC and FHFA joined COOP ?
COOP
green maschine green maschine 6 분 전
This one burned me when I tried chasing and didn't get out fast enough today.
TC
doc2016 doc2016 6 분 전
so is a supercomputer better with the advanced nvidia chips or the scaled down h20 for china market?
that's not really addressed in the personal assistant story on deepseek.
can you do the pharma/simulation work needed to advance technology or just the browser with ai for general infor
NVDA
Rubenstien Rubenstien 8 분 전
Date Type Description Categories Amount $
09/12/24 Bought 3000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
08/15/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @alamo.95
07/29/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
07/25/24 Bought 2000000 of TEKUMO
TKMO
Doubledown75 Doubledown75 9 분 전
Treasury secretary talking about gold backed currency.... 
somebody send this man some AABB:)
AABB
green maschine green maschine 9 분 전
One gap up today, let's have another tomorrow.
TNXP
Hardazoak Hardazoak 9 분 전
That is the fetanyl talking crazy stuff, stop while you still can scamdestroyer. Basement dwelling while being frustrated about not being able to stop Benny has its serious consequences.
AABB
doc2016 doc2016 10 분 전
gemini ai pro:
what is nvidia h20 chip?


The NVIDIA H20 is a China-exclusive AI chip developed as a response to US export restrictions on high-end GPUs. It's a less powerful version of NVIDIA's flagship H100 chip, tailored to comply with US regulations while still offeri
NVDA
Clark6290 Clark6290 10 분 전
I agree with the questions and his responses. Just disagree that Ackman will be one of the parties, conflict of interest with a hedge fund manager that could make millions
FNMA
Acme Investments Acme Investments 10 분 전
Where's the prices?? Definitely not .0003 so you're averaging down hoping for results??
TKMO
awesomed007 awesomed007 11 분 전
I can’t wait to learn the 5 year growth plan from the conference tomorrow, Wed. 👍
RDAR
janice shell janice shell 12 분 전
LOL! I've never been there.
getmoreshares getmoreshares 13 분 전
IMO new 3 YEAR HIGHS this week!
NBRI
12yearplan 12yearplan 13 분 전
We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍

최근 히스토리

Delayed Upgrade Clock