ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,861.57
0.00%
US Tech 100
20,002.00
-0.04%
다우존스 지수
43,239.50
0.00%
Bitcoin
81,427.71
-3.86%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Coinshares Valkyrie Bitcoin Fund (BRRR) 시세

Coinshares Valkyrie Bitcoin Fund

Coinshares Valkyrie Bitcoin Fund (BRRR)

NASDAQ
23.58
-0.27
(-1.13%)
마감 28 2월 6:00AM
15분 지연
22.97
-0.61
( -2.59% )
시간외 단일가: 10:29PM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
22.97
매수가
22.71
매도가
22.98
거래량
1,618
0.00 일간 변동폭 0.00
14.02 52주 범위 30.67
market_cap
-
전일 종가
23.58
개장가
-
최근 거래 시간
1
@
22.88
마지막 거래 시간
22:20:17
재정 규모
-
VWAP
-
평균 볼륨(3m)
442,075
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-
순이익
-

Coinshares Valkyrie Bitcoin Fund 정보

 Trusts investment strategy is concentrated in a single asset: bitcoin. This concentration maximizes the degree of the Trusts exposure to a variety of market risks associated with bitcoin and the bitcoin trading market. By concentrating its investment strategy solely in bitcoin, any losses suffered ...  Trusts investment strategy is concentrated in a single asset: bitcoin. This concentration maximizes the degree of the Trusts exposure to a variety of market risks associated with bitcoin and the bitcoin trading market. By concentrating its investment strategy solely in bitcoin, any losses suffered as a result of a decrease in the value of individual bitcoin or disruption of the bitcoin trading markets, generally, can be expected to reduce the value of the Shares and will not be offset by other gains if the Trust were to invest in underlying assets that were diversified The investment objective of the Trust is for the Shares to reflect the performance of the value of a bitcoin as represented by the CME CF Bitcoin Reference Rate New York Variant (the Index), less the Trusts liabilities and expenses. 더 보기

섹터
Commodity Brokers & Dealers
산업
Commodity Brokers & Dealers
본부
Wilmington, Delaware, USA
설립됨
-
Coinshares Valkyrie Bitcoin Fund is listed in the Commodity Brokers & Dealers sector of the 나스닥 with ticker BRRR. The last closing price for Coinshares Valkyrie Bitc... was US$23.58. Over the last year, Coinshares Valkyrie Bitc... shares have traded in a share price range of US$ 14.02 to US$ 30.67.

Coinshares Valkyrie Bitc... currently has 0 shares in issue.

BRRR 최신 뉴스

추가 뉴스

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
07 12월 2024
BRRR (-1.13%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
20 11월 2024
BRRR (-1.13%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
20 11월 2024
BRRR (-1.13%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
15 11월 2024
BRRR (-1.13%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
13 11월 2024
BRRR (-1.13%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
30 10월 2024
BRRR (-1.13%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
05 10월 2024
BRRR (-1.13%)

Form 8-K - Current report
Edgar (US Regulatory)
02 10월 2024
BRRR (-1.13%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
10 8월 2024
BRRR (-1.13%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.08-18.11051693428.0528.1122.65129711424.88101982SP
4-6.69-22.555630478829.6630.0122.6567584026.27531226SP
12-5.14-18.285307719728.1130.6722.6544207527.20338056SP
266.0135.436320754716.9630.6715.060133044624.44170289SP
525.8434.092235843517.1330.6714.0240506620.80034814SP
1568.8762.907801418414.130.6710.9438492120.30037712SP
2608.8762.907801418414.130.6710.9438492120.30037712SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.50
(125.81%)
554
PMAXPowell Max Ltd
US$ 0.6106
(71.52%)
32.41M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
72
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
US$ 0.5766
(-71.17%)
3.48M
SPGCSacks Parente Golf Inc
US$ 0.2047
(-49.58%)
11.09M
MBIOMustang Bio Inc
US$ 2.00
(-27.01%)
31.49k
DCGODocGo Inc
US$ 2.8702
(-26.78%)
51.93k
IOVAIovance Biotherapeutics Inc
US$ 3.91
(-25.67%)
1.51M
VRPXVirpax Pharmaceuticals Inc
US$ 0.276
(21.48%)
39.12M
PMAXPowell Max Ltd
US$ 0.6141
(72.50%)
32.41M
ADTXAditxt Inc
US$ 0.0727
(4.91%)
28.71M
TRNRInteractive Strength Inc
US$ 2.16
(41.18%)
27.88M
NVDANVIDIA Corporation
US$ 117.10
(-2.54%)
13.51M

토론

전체 피드 보기
peanutz peanutz 3 분 전
Agree . I bought several cheapies but I'm going to hold . Sleeping giant here .
RITE
ecmoney ecmoney 4 분 전
She is blowing up

Pre market

Ec
NIXX
ecmoney ecmoney 4 분 전
She is blowing up

Pre market

Ec
NIXX
PegnVA PegnVA 4 분 전
he should be required to offer a monetary inducement. A big one. - Don't hold your breath...that would defeat everything he and his co-president claim they want.
TightCoil TightCoil 4 분 전
Premarket 5:30 am pacific time
Fan up 5 cents
Fre down 5 cents
FNMA
surfkast surfkast 4 분 전
As soon as he gets off the helipda! LOLOL!
HMBL
blue finch blue finch 5 분 전
here we go again buckle up 

POTUS and DOGE  i are doing a good job at destroying confidence and shareholder value all over 

maybe a zelensky deal will change market sentiment later today 

 IONQ may be the 800 lb gorilla in the quantum ( DiMasi quote ) are
IONQ
GmanCaddy GmanCaddy 5 분 전
Dummies had their chance to dump at 3, today those 100 million 4s on the ask will now be on 3s
AFFU
getReady getReady 5 분 전
I am still wait on the count? Like I said you won't.
RDAR
BBANBOB BBANBOB 5 분 전
SURPRISED !!!!!!!!!!!!!!!!! NOT AT ALLLLLLLLLLL not one little bit
Like I indicated, I have seen this time and time again over 51 yrs of being in the market.
In spite of what many here believe, it is NOT limited the OTC BB or the pinks, it is in every market NASDQ, NYSE all of them.
RDGL
eagle8 eagle8 5 분 전
It's the other way around Cherry Tree.

$10,000 at 23 cents gives 43,478 shares
$10,000 at 26 cents gives 38,462 shares

GLTU
NWBO
misterfishman misterfishman 5 분 전
True and peeps are buying on pure hope...I hope they come out with some fantastic news.
IGPK
sortagreen sortagreen 6 분 전
Trump, GOP will 'collapse' in 30 days, predicts James Carville

https://www.youtube.com/watch?v=PW9v0obwlUA
CaptainObvious CaptainObvious 6 분 전
Check your math. You still have a few minutes to edit. Oops, you did it.
NWBO
GoodGuyBill GoodGuyBill 7 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175869430
NWBO
Gmenfan Gmenfan 7 분 전
More on Gene Hackman:

Gene Hackman and wife were 'deceased for quite a while' before bodies were discovered as deaths called 'suspicious'

https://www.nbcnews.com/news/us-news/gene-hackman-wife-found-dead-investigation-santa-fe-sheriffs-rcna193960
moneyman2013 moneyman2013 7 분 전
Had to post this for the "tariffs by Trump are good" crowd...
https://tcf.org/content/commentary/economists-agree-trump-is-wrong-on-tariffs/
https://www.businessinsider.com/trump-tariffs-canada-mexico-trade-economy-krugman-summers-hanke-reich-2025-2

Long on IQST! Best t
IQST
Gmenfan Gmenfan 7 분 전
More on Gene Hackman:

Gene Hackman and wife were 'deceased for quite a while' before bodies were discovered as deaths called 'suspicious'

https://www.nbcnews.com/news/us-news/gene-hackman-wife-found-dead-investigation-santa-fe-sheriffs-rcna193960
jour_trader jour_trader 7 분 전
They also would have been brand drugs commanding a premium price. We are a completely different organization today.
ELTP
surfkast surfkast 7 분 전
To keep his minions is suspense and buying this scam.
GVSI
misterfishman misterfishman 7 분 전
Bubabubabuba stop the nonsense and go get some sleep.
RDAR
Trooperstocks Trooperstocks 8 분 전
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 8 분 전
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
cojoboy cojoboy 8 분 전
Long time with no news or updates..
IGPK
GoodGuyBill GoodGuyBill 8 분 전
Correction: But a defendant's settlement or our court system's efficiency (or the lack thereof) has NOTHING to do with NWBO's lexicon as a quick settlement or the court rendering is not within NWBO's control.
NWBO

최근 히스토리

NASDAQ
BRRR
Coinshares Valkyrie Bitc...
LSE
IDHC
Integrated Diagnostics
USOTC
GRVE
Groove Botanicals (PK)
BIT
UC9168
Unicredit Bank
ASX
KRR
King River Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지