ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc (IDHC)

0.383
0.0085
( 2.27% )
업데이트: 20:45:58

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.383
매수가
0.355
매도가
0.379
거래량
13,535
0.383 일간 변동폭 0.383
0.28 52주 범위 0.54
전일 종가
0.3745
개장가
0.383
최근 거래 시간
1529
@
28.182
(O)
마지막 거래 시간
21:10:57
평균 볼륨(3m)
142,311
재정 규모
US$ 5,184
VWAP
0.383

IDHC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0236.388888888890.360.3890.355415940.37261445DE
40.0133.513513513510.370.390.355373150.37402276DE
12-0.02-4.962779156330.4030.4860.3551423110.38873628DE
26-0.033-7.932692307690.4160.540.3411064500.40488722DE
520.05316.06060606060.330.540.283491270.34366426DE
156-0.767-66.69565217391.151.280.283068950.57125886DE
260-4.117-91.48888888894.54.630.282394300.82431506DE

IDHC - Frequently Asked Questions (FAQ)

What is the current Integrated Diagnostics share price?
The current share price of Integrated Diagnostics is US$ 0.383
What is the 1 year trading range for Integrated Diagnostics share price?
Integrated Diagnostics has traded in the range of US$ 0.28 to US$ 0.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
SMLStrategic Minerals Plc
0.30p
(20.00%)
8.98M
ZOOZoo Digital Group Plc
14.50p
(18.37%)
2.66M
TYMTertiary Minerals Plc
0.05p
(17.65%)
31.72M
GSCUGreat Southern Copper Plc
2.55p
(15.91%)
18.96M
SSTScottish Oriental Smaller Companies Trust Plc
294.85p
(-95.89%)
1.42k
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
ONCOncimmune Holdings Plc
2.00p
(-19.68%)
530.62k
PYXPyx Resources Limited
1.995p
(-18.74%)
250.42k
ORCPOracle Power Plc
0.0145p
(-17.61%)
55.47M
TRPTower Resources Plc
0.024p
(4.35%)
522.57M
PREMPremier African Minerals Limited
0.021p
(-9.09%)
207.92M
VRSVersarien Plc
0.03p
(0.00%)
115.09M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
90.79M
CPXCap-xx Limited
0.12p
(-4.00%)
87.36M
Lonewolf1 Lonewolf1 3 분 전
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
PLTR
PaladinDruid94 PaladinDruid94 4 분 전
Wow! DELEX has 700 hospitals and pharmacy clients!
BNCM
jammy32 jammy32 4 분 전
Enough already. This is a slow drop to no where land. 75 cents to 47 cents is problematic for a company that is showing growth and new products. So what’s the issue - the CEO and MIKAH.

He needs to divest himself of MIKAH and give it to Elite, not sell immediately. He’s made en
ELTP
dmb2 dmb2 5 분 전
Interesting take indeed and not all wrong, greed is a human weakness like so many other things we all can suffer from, but at least legal vs illegal greediness does not tear down society in the same ways. Laws exist for a reason and protection of our stock market integrity is important to our countr
NWBO
roadkilll roadkilll 5 분 전
Busting the meme valuation is what we're seeing. Why now?
Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

Feb 25 Economic Times

Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that T
TSLA
 just Scottie just Scottie 5 분 전
Hoping for a Hail Mary TD and Chad sold and we have a new company merging in 🙏🙏
SFLM
GameStop GameStop 6 분 전
and who can say...
SAPX
Trooperstocks Trooperstocks 6 분 전
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
ILLR
Hoskuld Hoskuld 6 분 전
Obviously, the company has not been mismanaged from day 1 - the shares are up 800% from day 1 over roughly 12 years. A pretty great rate of return. If we are lucky, then the best is yet to come. But, if you don't think this is true then selling and taking positions in companies you think have bet
AVXL
 just Scottie just Scottie 6 분 전
So they said in a pr notes were settled not paid off. Is this what is preventing the price from going up? Maybe bubba is still employed by them hence the bashing.
RDAR
Implanting Implanting 8 분 전
Nice article that gives some history and background on the U.S. gold reserves, including what's held at Fort Knox. That gold was stolen from the American people in large part.

https://www.zerohedge.com/precious-metals/gold-fort-knox-was-stolen-americans
FFMGF
Hoskuld Hoskuld 8 분 전
Sab, I think that going from 30% --> 41% in institutional holding is not super stealthy.

The mag 7 is a meme, IMO. Tesla doesn't belong there - it is a car company with solar panels (that part would be bankrupt if not part of Tesla) and battery storage (commodity now) and robots (b
AVXL
Bubae Bubae 13 분 전
My response back to you on the 18th where I show that they cleared the 7s with 90 million worth of buys in less than 60 seconds. Screen shot for those trades in post # 41045 below. This is the same day as the press release announcing this "Investor Education Series" and marked the beginning of the w
RDAR
Lykiri Lykiri 13 분 전
Scolyer became the first patient in the world to undergo neoadjuvant (pre-surgery) triplet immunotherapy, receiving a combination of anti-CTLA-4, anti-PD-1, and anti-LAG-3 checkpoint inhibitors before tumor removal. He also received a personalized cancer vaccine, developed using genomic analysis of
NWBO
$b_rich$ $b_rich$ 13 분 전
Good morning PBS:) Another Friday came fast! Have a good weekend:)
Runners123 Runners123 13 분 전
TRNR yesterday at noon was $1.50ish
TRNR
weedtrader420 weedtrader420 13 분 전
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
BTCUSD
Smartypants2 Smartypants2 14 분 전
Xeriant’s Nanotechnology is Key Differentiator for NEXBOARDhttps://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker 14 분 전
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock 15 분 전
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 15 분 전
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele 16 분 전
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey 16 분 전
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God 16 분 전
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt 17 분 전
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi