Evn TokenEVNN

US$ 10.80

0.299762

(

2.86%

)

공식 링크

웹사이트

소스 코드

정보

순위 1806

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.63

교환

매도

US$ 10.81

마지막 거래 시간

13:26:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.02

완전히 희석된 시가총액

US$ 1,079,765,213

창세기 날짜

09/02/2021

일 범위 10.38-10.95

52주 범위 9.65-28.30

순환 공급량 299,417 / 100,000,000

0.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVN/ETH	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	ETH	1	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.5386596	-1.74100747	-13.8851163166	9.64506974	12.70074365	0	CX
4	12.84690196	-2.04924983	-15.9513152383	9.64506974	14.49049355	0	CX
12	22.79704271	-11.99939058	-52.6357332073	9.64506974	24.30605834	0	CX
26	16.42495396	-5.62730183	-34.2606855624	9.64506974	28.3009373	0	CX
52	24.37803441	-13.58038228	-55.7074538972	9.64506974	28.3009373	0	CX
156	34.98200416	-24.18435203	-69.1336949118	8.33944249	35.0777121	0.08295558	CX
260	0	0	0	0	851.73404791	17.96661301	CX

Evolution Finance offers a self-sustainable locked liquidity protocol and lending or borrowing platform powered by the deflationary EVN token.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	10.52891387	-0.94	-8.17	11.51065649	11.51065649	10.19530063
1744242600	11.4653612	-0.88	-7.14	12.35499651	12.70074365	9.64506974
1744156200	12.34706811	0	0.00	12.35499651	12.70074365	12.33707144
1744069800	12.34706811	0	0.00	0	0	0
1743983400	12.34706811	0	0.00	0	0	0
1743897000	12.34706811	-0.14	-1.12	12.35499651	12.70074365	12.33707144
1743810600	12.48709053	-0.05	-0.43	12.5386596	12.64421072	12.1701614
1743724200	12.54107259	0.14	1.13	12.35499651	12.70074365	12.10066726
1743637800	12.40153277	-0.76	-5.74	13.14887055	13.38561944	12.29019047
1743551400	13.15707472	0.59	4.67	12.57168311	13.26862385	12.55417168
1743465000	12.56995954	0.14	1.12	13.79796513	13.89041716	12.26178612
1743378600	12.4310402	-0.14	-1.14	12.59160752	12.72728655	12.24792866
1743292200	12.57492341	-0.5	-3.83	13.06862137	13.17961895	12.4399338
1743205800	13.07565351	-0.72	-5.22	13.79796513	13.89041716	12.85710547
1743119400	13.79637945	-0.03	-0.22	13.85118882	14.04360762	13.71357939
1743033000	13.82692102	-0.42	-2.98	14.23464756	14.32392823	13.66814622
1742946600	14.25174532	-0.03	-0.18	14.34495572	14.4420269	14.07263245
1742860200	14.27780563	0.53	3.85	13.78941625	14.49049355	13.64898017
1742773800	13.74798175	0.11	0.81	13.65297884	13.9244748	13.6501522
1742687400	13.63684628	0.08	0.63	13.55204688	13.81775166	13.55204688
1742601000	13.55197793	-0.09	-0.63	13.68627812	13.7526009	13.36514349
1742514600	13.63725993	-0.58	-4.10	14.18838708	14.2431275	13.46821268
1742428200	14.21996279	0.93	6.99	13.33625654	14.25870853	13.29213328
1742341800	13.29068548	-0.02	-0.17	13.28751412	13.33487769	12.91777496
1742255400	13.312885	0.31	2.38	13.16341744	13.44353122	12.79643598
1742169000	13.00333272	-0.37	-2.73	13.35218228	13.3798972	12.83600903
1742082600	13.36886639	0.18	1.35	13.18768524	13.46759219	13.13039394
1741996200	13.19127025	0.34	2.66	12.84690196	13.40664693	12.83890462
1741909800	12.84931496	-0.29	-2.21	13.16341744	13.19933654	12.57382033
1741823400	13.13963224	-0.11	-0.81	13.23497986	13.46593757	12.64400389
1741737000	13.24642433	0.27	2.10	12.82146214	13.51998857	12.22441923
1741650600	12.97341164	-0.88	-6.34	14.93089888	15.56351617	12.48826256
1741564200	13.8518093	-1.27	-8.42	15.16875085	15.23045447	13.75797842
1741477800	15.12559278	0.39	2.66	14.73255102	15.38012886	14.52027675
1741391400	14.73351621	-0.46	-3.01	14.93089888	15.56351617	14.57756805
1741305000	15.19101931	-0.31	-2.02	15.45231176	15.99302857	15.02921102
1741218600	15.50353611	0.54	3.60	14.93089888	15.64259334	14.85830232
1741132200	14.96468075	0.11	0.74	14.77798419	15.30339574	13.87221631
1741045800	14.85485519	-2.49	-14.36	17.3460271	17.39918184	14.4662947
1740959400	17.34575133	2.12	13.92	15.26795925	17.57705375	15.01356105
1740873000	15.22569743	-0.18	-1.15	15.38426541	15.70664101	14.79108328
1740786600	15.40274203	-0.47	-2.97	15.90126597	15.92029413	14.33564847
1740700200	15.87389576	-0.19	-1.15	16.14311661	16.39179257	15.42349375
1740613800	16.05914453	-1.16	-6.74	17.19297453	17.24709447	15.603365
1740527400	17.22041368	-0.13	-0.73	17.3460271	17.43103332	16.17600223
1740441000	17.34623393	-2.09	-10.75	17.98305672	18.86255747	17.2146225
1740354600	19.43519471	0.36	1.91	19.0602159	19.57790589	18.93556768
1740268200	19.07090201	0.73	3.97	18.34741836	19.2694567	18.30784531
1740181800	18.34355758	-0.56	-2.97	18.87999995	19.59272855	18.05027576
1740095400	18.90495717	0.19	1.00	18.72618901	19.08145022	18.67772236
1740009000	18.71688176	0.34	1.86	18.40739842	18.86014448	18.31294706
1739922600	18.37485752	-0.52	-2.75	18.91226508	18.96031808	17.97285322
1739836200	18.89413318	0.55	3.01	17.98305672	19.63044015	17.75582191
1739749800	18.34204084	-0.21	-1.12	18.57224018	18.79030563	18.31473957
1739663400	18.54914441	-0.24	-1.30	18.79437324	18.88434333	18.45800229
1739577000	18.7938217	0.34	1.85	18.42842592	19.22250678	18.37416809
1739490600	18.45221111	-0.4	-2.14	18.85669735	19.00051161	18.01794168
1739404200	18.85662841	0.9	5.01	17.98305672	19.24381005	17.64475538
1739317800	17.95685853	-0.37	-2.04	18.37010048	18.7807226	17.81566409
1739231400	18.33101002	0.19	1.07	18.08426446	18.56231245	17.8556508
1739145000	18.13666083	-0.05	-0.25	18.14224519	18.48847492	17.50280257
1739058600	18.18271449	0.09	0.48	18.08426446	18.35631196	17.8556508
1738972200	18.09667413	-0.37	-2.01	18.58527033	19.29186304	17.70487333
1738885800	18.46827474	-0.75	-3.88	19.23367549	19.68773145	18.38637093
1738799400	19.21416473	0.45	2.42	18.80947167	19.46118607	18.71095269
1738713000	18.75948828	-1.11	-5.58	19.87932293	19.92682439	18.17878476
1738626600	19.86849895	0.25	1.29	19.68021671	20.10573043	17.17849658
1738540200	19.61479018	-1.94	-9.01	21.52374183	21.7891019	19.0165063
1738453800	21.55779947	-1.11	-4.90	22.75643552	22.94278737	21.39737004
1738367400	22.66908524	0.24	1.09	22.42420113	23.69322757	22.16159877
1738281000	22.42468373	0.93	4.31	21.44225168	22.63309721	21.32325675
1738194600	21.49864672	0.33	1.54	21.30643475	21.83405247	21.10594967
1738108200	21.17268611	-0.66	-3.03	22.06218354	22.20606674	20.97047746
1738021800	21.83508661	-0.48	-2.16	22.82255147	22.93306646	20.93076653
1737935400	22.31665067	-0.59	-2.59	22.84495782	23.16188695	22.31665067
1737849000	22.90976386	0.08	0.33	22.82255147	23.09080713	22.56904953
1737762600	22.83372017	-0.13	-0.56	23.01366036	23.55251572	22.59207636
1737676200	22.96167764	0.59	2.65	22.36277327	23.06095498	22.00413387
1737589800	22.36973647	-0.53	-2.32	22.9760177	23.20015009	22.27418203
1737503400	22.90093921	0.42	1.88	22.53009696	23.19104967	22.09941254
1737417000	22.47728693	0.25	1.13	22.73120253	23.73817814	21.57462147
1737330600	22.22674952	-0.6	-2.62	22.73120253	23.73817814	21.57462147
1737244200	22.82579177	-1.17	-4.87	23.96761911	24.09578341	22.28597122
1737157800	23.99319682	1.23	5.41	22.79704271	24.30605834	22.79704271
1737071400	22.76264035	-0.96	-4.04	23.75113935	23.81939252	22.52389213
1736985000	23.72156298	1.48	6.68	22.21489139	23.95321011	21.96759429
1736898600	22.23709091	0.66	3.07	21.61047162	22.42020246	21.56241863
1736812200	21.57510407	-0.92	-4.08	22.51768729	22.81613981	20.31510911
1736725800	22.49252325	-0.18	-0.77	22.62813334	22.7267902	22.24667393
1736639400	22.66791322	0.1	0.46	22.51768729	22.86770887	22.21826958