ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tesoro Gold Ltd

Tesoro Gold Ltd (TSOOA)

0.003
0.00
(0.00%)
마감 18 4월 3:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.003
매수가
0.002
매도가
0.013
거래량
0.00
0.00 일간 변동폭 0.00
0.003 52주 범위 0.014
전일 종가
0.003
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
151,090
재정 규모
-
VWAP
-

TSOOA 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0030.0030.0031419020.003DE
4000.0030.0050.0031161690.00397559DE
12-0.006-66.66666666670.0090.010.0031510900.00466921DE
26-0.006-66.66666666670.0090.010.0031510900.00466921DE
52-0.007-700.010.0140.0031573050.00661092DE
156-0.007-700.010.020.003922610.00943365DE
260-0.007-700.010.020.003922610.00943365DE

TSOOA - Frequently Asked Questions (FAQ)

What is the current Tesoro Gold share price?
The current share price of Tesoro Gold is AUD 0.003
What is the 1 year trading range for Tesoro Gold share price?
Tesoro Gold has traded in the range of AUD 0.003 to AUD 0.014 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M
Rader1977 Rader1977 5 분 전
We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.
NB
Elcappy1 Elcappy1 7 분 전
Happy Easter! Have a good weekend Q7!
CGRA
PegnVA PegnVA 7 분 전
sinews - cool word.
satter satter 12 분 전
Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha
RNVA
PegnVA PegnVA 18 분 전
She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.
MasterBlastr MasterBlastr 19 분 전
No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.
NWBO
PegnVA PegnVA 19 분 전
The message was spot on...the messenger, not so much. I am still annoyed Joe didn't know to call it quits when he should have.
pepeoil pepeoil 24 분 전
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves 26 분 전
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 28 분 전
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 30 분 전
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 31 분 전
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 34 분 전
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 34 분 전
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 38 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
chen1992 chen1992 39 분 전
Is the stock exchange open today?
TGLO
elks elks 39 분 전
Bashing every board
GCAN
JusDePomme JusDePomme 39 분 전
I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic
PSWW
TurboSteve18 TurboSteve18 40 분 전
Otc showing some life 
STHC
ombowstring ombowstring 43 분 전
Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't
NorCalTommy NorCalTommy 43 분 전
Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm
NB
Spuds McKenz66 Spuds McKenz66 44 분 전
baabbabbba my butts beEn wiped boof BOF
BOF
Elcappy1 Elcappy1 45 분 전
Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC
AREC CGRA
Doc logic Doc logic 51 분 전
jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 52 분 전
POWERFUL day and close folks wowza!
BELR

최근 히스토리

Delayed Upgrade Clock