ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bass Oil Limited

Bass Oil Limited (BAS)

0.046
-0.003
(-6.12%)
마감 15 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.006-11.53846153850.0520.0530.0451253710.05096324DE
4-0.0105-18.58407079650.05650.060.0452113820.05384105DE
12-0.002-4.166666666670.0480.0680.0452042520.05580626DE
26-0.064-58.18181818180.110.1150.0452742620.06694557DE
52-0.005-9.803921568630.0510.1250.04453460370.07499645DE
1560.04422000.0020.2250.001522180770.07384524DE
2600.04545000.0010.2250.00149112070.02367259DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.046-0.003-6.120.0480.0480.04568569
17418429000.049-0.001-2.000.0490.0490.04916822
17417565000.05-0.001-1.960.05099990.05099990.049361191
17416701000.050999900.000.050.05099990.0514607
17415837000.050999900.000.05099990.05099990.050999938235
17413245000.0509999-0.002-3.770.05099990.05099990.050999943745
17412381000.05300.000.0520.0530.052169075
17411517000.05300.000.0520.0530.05224915
17410653000.05300.000.0520.0530.05215116
17409789000.05300.000.0530.0530.0530
17407197000.05300.000.0520.0540.052424038
17406333000.05300.000.0530.0530.05374475
17405469000.053-0.003-5.360.0540.0540.053136238
17404605000.05600.000.0560.0560.05610171
17403741000.05600.000.0550.060.0551084847
17401149000.05600.000.0560.0560.055441650
17400285000.0560.0035.660.0540.0560.05377884
17399421000.053-0.004-7.020.0530.0530.05314536
17398557000.0570.006000111.760.0520.0570.05218239
17397693000.0509999-0.002-3.770.0530.0530.050999930000
17395101000.0530.0011.920.0530.0530.05835325
17394237000.05200.000.05650.05650.052201978
17393373000.052-0.003-5.450.0560.0560.052134049
17392509000.055-0.004-6.780.0590.0590.053498372
17391645000.059-0.001-1.670.0590.0590.053558317
17389053000.060.00713.210.0530.060.053140399
17388189000.053-0.001-1.850.0560.0560.053475424
17387325000.05400.000.0540.0540.0540
17386461000.0540.0023.850.0520.0540.052108805
17385597000.0520.0024.000.05099990.0560.0509999148581
17383005000.0500.000.05099990.05099990.0521935
17382141000.0500.000.05099990.05099990.05204895
17381277000.0500.000.050.050.050
17380413000.05-0.004-7.410.0520.0520.048359248
17376957000.054-0.002-3.570.0560.0560.054299596
17376093000.056-0.006-9.680.0570.0570.05664590
17375229000.0620.00254.200.060.0620.06185039
17374365000.0595-0.0005-0.830.060.060.059348759
17373501000.0600.000.0640.0640.06127407
17370909000.0600.000.0610.0630.06207035
17370045000.060.0011.690.060.060.0638
17369181000.0590.0011.720.0590.0590.05915520
17368317000.05800.000.0580.0580.05760000
17367453000.05800.000.0640.0640.0585396
17364861000.058-0.003-4.920.0580.0580.05828641
17363997000.061-0.003-4.690.0660.0660.061192466
17363133000.0640.0046.670.060.0680.06584627
17362269000.060.0023.450.0570.060.057251718
17361405000.0580.0023.570.0570.060.057124131
17358813000.0560.0023.700.0540.0560.0548941
17357949000.054-0.001-1.820.0540.0550.053133304
17356176600.0550.0011.850.0550.0550.05511111
17355357000.05400.000.0540.0540.0540
17352765000.054-0.005-8.470.0590.0590.05417652
17350173000.05900.000.0590.0590.0590
17349309000.0590.0023.510.0580.0590.055117554
17346717000.05700.000.0570.0570.05722500
17345853000.0570.00816.330.0480.0570.045944536
17344989000.049-0.003-5.770.0520.0530.049290368
17344125000.05200.000.0530.0540.05255330
17343261000.0520.00100011.960.0540.0540.052106195