기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bass Oil Limited | BAS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07 | 0.068 | 0.071 | 0.071 | 0.069 |
BAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.078 | 0.078 | 0.068 | 0.070754 | 332,063 | -0.007 | -8.97% |
1개월 | 0.064 | 0.098 | 0.064 | 0.078766 | 507,589 | 0.007 | 10.94% |
3개월 | 0.07 | 0.098 | 0.0445 | 0.066287 | 371,483 | 0.001 | 1.43% |
6개월 | 0.095 | 0.10 | 0.0445 | 0.07046 | 270,070 | -0.024 | -25.26% |
1년 | 0.13 | 0.14 | 0.0445 | 0.092841 | 396,162 | -0.059 | -45.38% |
3년 | 0.003 | 0.225 | 0.001 | 0.034338 | 4,712,149 | 0.068 | 2,266.67% |
5년 | 0.002 | 0.225 | 0.001 | 0.020211 | 5,913,018 | 0.069 | 3,450.00% |
BAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
30 4월(4) 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 648,007 |
29 4월(4) 2024 | 0.071 | -0.003 | -4.05% | 0.074 | 0.074 | 0.071 | 85,585 |
26 4월(4) 2024 | 0.074 | 0.003 | 4.23% | 0.071 | 0.074 | 0.071 | 323,295 |
24 4월(4) 2024 | 0.071 | -0.004 | -5.33% | 0.078 | 0.078 | 0.071 | 271,364 |
23 4월(4) 2024 | 0.075 | 0.002 | 2.74% | 0.078 | 0.078 | 0.075 | 91,000 |
22 4월(4) 2024 | 0.073 | -0.005 | -6.41% | 0.077 | 0.077 | 0.071 | 307,199 |
19 4월(4) 2024 | 0.078 | 0.001 | 1.30% | 0.08 | 0.08 | 0.071 | 846,705 |
18 4월(4) 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
17 4월(4) 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
16 4월(4) 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.082 | 0.077 | 423,140 |
15 4월(4) 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 115,696 |
12 4월(4) 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.08 | 165,668 |
11 4월(4) 2024 | 0.084 | 0.002 | 2.44% | 0.083 | 0.091 | 0.083 | 410,131 |
10 4월(4) 2024 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 0.082 | 81,099 |
09 4월(4) 2024 | 0.084 | 0.003 | 3.70% | 0.084 | 0.086 | 0.082 | 659,049 |
08 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
05 4월(4) 2024 | 0.081 | -0.005 | -5.81% | 0.081 | 0.098 | 0.081 | 1,074,438 |
04 4월(4) 2024 | 0.086 | 0.017 | 24.64% | 0.074 | 0.089 | 0.074 | 1,550,519 |
03 4월(4) 2024 | 0.069 | 0.008 | 13.11% | 0.064 | 0.075 | 0.064 | 938,859 |
02 4월(4) 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 395,699 |