BASF AG【BAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BASF AG (BAS)

43.935

0.55

( 1.27% )

업데이트: 03:14:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	43.33	0.88	2.09	42.75	43.435	42.52	358999
1732915620	42.445	0.17	0.40	42.015	42.45	41.915	209183
1732829220	42.275	0.23	0.54	42.155	42.505	41.81	139312
1732742820	42.049999	-0.23	-0.53	42.295	42.354999	41.68	219674
1732656420	42.275	-0.77	-1.79	42.92	42.995	42.11	184972
1732570020	43.045	0.45	1.06	42.64	43.225	42.585	209574
1732310820	42.595	0.57	1.37	42.35	42.68	41.78	211928
1732224420	42.02	-0.58	-1.36	42.424999	42.7	41.7	209071
1732138020	42.6	-0.1	-0.23	42.995	43.2	42.31	131867
1732051620	42.7	-0.39	-0.89	43.14	43.345	42.08	207445
1731965220	43.085	-0.23	-0.52	43.315	43.495	42.92	175431
1731705960	43.31	0.73	1.70	42.395	43.48	42.13	244357
1731619560	42.585	0.29	0.69	42.049999	42.615	41.895	235624
1731533160	42.295	-0.21	-0.48	42.9	43.275	41.935	282980
1731446820	42.5	-1.52	-3.44	43.9	44.065	42.205	437774
1731360420	44.015	0.59	1.35	44.095	44.915	44.015	277167
1731101220	43.43	-2.57	-5.59	45.995	45.995	43.385	352399
1731014760	46	1.9	4.31	44.01	46.06	43.98	272291
1730928360	44.1	0.07	0.15	44.18	45.75	43.74	247360
1730841960	44.035	-1.06	-2.35	45.05	45.25	43.88	180866
1730755560	45.095	-0.24	-0.53	45.455	45.575	44.885	162162
1730496360	45.335	0.86	1.92	44.455	45.595	44.395	180445
1730409960	44.48	0.02	0.04	44.5	44.92	43.92	150128
1730323560	44.46	-0.61	-1.34	45.405	45.975	44.28	270567
1730237160	45.065	-0.65	-1.42	45.865	46.09	45.005	212156
1730150760	45.715	-0.39	-0.84	46.105	46.52	45.65	142818
1729888020	46.1	0.12	0.25	46.005	46.3	45.85	59180
1729801560	45.985	-0.06	-0.12	45.94	46.915	45.905	105661
1729715160	46.04	-0.4	-0.85	46.415	46.52	45.91	86053
1729628760	46.435	-0.07	-0.14	46.505	46.64	46.085	103299
1729542360	46.5	-0.41	-0.86	46.645	46.96	46.4	121830
1729283160	46.905	0.98	2.15	46.065	47.1	45.955	148695
1729196760	45.92	-0.36	-0.77	46.275	46.525	45.88	96540
1729110360	46.275	0.38	0.83	45.715	46.395	45.445	92830
1729023960	45.895	-0.53	-1.14	46.43	46.665	45.33	181856
1728937620	46.425	-0.77	-1.62	46.745	47	45.975	192437
1728678360	47.19	-0.02	-0.03	47.15	47.31	46.905	73099
1728591960	47.205	-0.33	-0.69	47.445	47.72	47.15	79777
1728505560	47.535	0.85	1.82	46.56	47.535	46.555	87574
1728419160	46.685	-1.49	-3.09	47.805	47.895	46.5	285544
1728332760	48.175	-0.04	-0.08	48.195	48.42	47.73	166720
1728073560	48.215	0.89	1.88	47.335	48.58	47.3	207586
1727987220	47.325	0.24	0.51	46.98	47.535	46.865	77923
1727900820	47.085	0.29	0.61	46.735	47.25	46.7	134692
1727814420	46.8	-0.75	-1.57	47.57	47.795	46.505	231987
1727728020	47.545	-0.26	-0.54	47.9	47.995	47.135	242547
1727468760	47.805	2.7	5.97	45.225	48.45	45.045	1052958
1727382360	45.11	-0.11	-0.23	44.9	45.295	43.745	753458
1727295960	45.215	-0.33	-0.72	45.6	45.98	45.155	139855
1727209560	45.545	0.22	0.47	45.55	46	45.49	138781
1727123160	45.33	-0.66	-1.42	46.12	46.265	44.84	199148
1726864020	45.985	-0.72	-1.53	46.51	46.7	45.75	165604
1726777560	46.7	1.22	2.68	45.775	46.845	45.67	227427
1726691220	45.48	1.26	2.84	44.35	46.905	43.995	267240
1726604760	44.225	0.56	1.28	43.655	44.665	43.57	119057
1726518420	43.665	-0.04	-0.08	43.7	43.85	43.25	102837
1726259160	43.7	1.04	2.44	42.885	43.885	42.805	186496
1726172760	42.659999	-0.34	-0.79	43.06	43.385	42.39	160189
1726086360	43	0.41	0.96	42.375	43	42.375	105862
1725999960	42.59	-0.96	-2.19	43.635	43.64	42.284999	145676
1725913620	43.545	0.14	0.32	43.495	43.865	43.36	97187
1725654360	43.405	-1.43	-3.19	44.635	44.72	43.295	132044
1725567960	44.835	0.31	0.70	44.395	45.25	44.22	88852
1725481560	44.525	0.42	0.96	43.655	44.685	43.655	92598
1725395160	44.1	-1.33	-2.92	45.52	45.52	43.9	199033

Australian Agricultural

Academies Australasia

Scandi Standard Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관