Muenchener Rueckversiche... 주식 가격. MUV2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Muenchener Rueckversicherungs Gesellschaft AG (MUV2) 시세

Muenchener Rueckversicherungs Gesellschaft AG (MUV2)

506.40

-1.00

( -0.20% )

업데이트: 02:25:08

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

506.40

매수가

505.80

매도가

506.40

거래량

14,733

12.9049 일간 변동폭 511.60

12.9049 52주 범위 511.80

market_cap

전일 종가

507.40

개장가

507.40

최근 거래 시간

마지막 거래 시간

02:26:32

재정 규모

-

VWAP

-

평균 볼륨(3m)

15,209

발행 주식

136,468,150

배당수익률

2.29%

주가수익률

0.00

주당순이익(EPS)

-

매출

15.15B

순이익

4.61B

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.munichre.com

본부

Munich, Deu

설립됨

-

Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker MUV2. The last closing price for Muenchener Rueckversiche... was 507.40 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 12.9049 € to 511.80 €.

Muenchener Rueckversiche... currently has 136,468,150 shares in issue. The market capitalisation of Muenchener Rueckversiche... is 69.24 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	19.1	3.91955674123	487.3	511.6	12.9049	14822	499.27869441	DE
4	35.8	7.60730981725	470.6	511.6	12.9049	15837	481.02511098	DE
12	26.1	5.4341036852	480.3	511.8	12.9049	15209	483.47574232	DE
26	46.3	10.0630297761	460.1	511.8	12.9049	13915	471.01790386	DE
52	114	29.0519877676	392.4	511.8	12.9049	15780	441.07722586	DE
156	258.6	104.358353511	247.8	511.8	12.9049	217818	278.83419111	DE
260	249.9	97.4269005848	256.5	511.8	12.9049	328487	247.89018847	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.92 € (47.64%)	453.22k
RUOCOcean Power Technologies	0.3335 € (-48.85%)	3.51M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.49 € (-29.52%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.8M
D7GNel ASA	0.2469 € (-2.41%)	8.48M
AXIAtos SE	0.49 € (-29.52%)	5.47M
RUOCOcean Power Technologies	0.3335 € (-48.85%)	3.51M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

NickyCapone

NickyCapone 2 분 전

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 2 분 전

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 2 분 전

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 분 전

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 2 분 전

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 3 분 전

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 3 분 전

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 3 분 전

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 3 분 전

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 3 분 전

⏲️

💲TLRY

AJH92

AJH92 3 분 전

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 3 분 전

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Werbe 3 분 전

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 4 분 전

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 4 분 전

Gmenfan

Gmenfan 4 분 전

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 5 분 전

Thanks Pink...🥳

oldstocks

oldstocks 5 분 전

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 5 분 전

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 6 분 전

PTON back over 10

coolhandluke88

coolhandluke88 6 분 전

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Muenchener Rueckversiche...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관