TotalEnergies 주식 가격. TOTB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TotalEnergies SE (TOTB) 시세

TotalEnergies SE (TOTB)

57.40

0.32

(0.56%)

마감 23 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

57.40

매수가

57.37

매도가

57.42

거래량

12,365

56.53 일간 변동폭 57.51

55.20 52주 범위 70.07

market_cap

전일 종가

57.08

개장가

56.87

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

22,248

발행 주식

2,619,131,285

배당수익률

5.51%

주가수익률

6.99

주당순이익(EPS)

8.16

매출

219.47B

순이익

21.38B

섹터

Crude Petroleum & Natural Gs

산업

Petroleum Refining

웹사이트

www.totalenergies.com

본부

Paris, Paris, Fra

설립됨

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTB. The last closing price for TotalEnergies was 57.08 €. Over the last year, TotalEnergies shares have traded in a share price range of 55.20 € to 70.07 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 149.50 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.157040656081	57.31	58.3	56.53	21312	57.40029486	DE
4	-2.91	-4.82507046924	60.31	60.44	55.2	25944	57.55184651	DE
12	-5.43	-8.6423682954	62.83	63.86	55.2	22248	59.51651793	DE
26	-8.8	-13.2930513595	66.2	67.65	55.2	18987	61.12195387	DE
52	-5.62	-8.91780387179	63.02	70.069999	55.2	19639	61.87417778	DE
156	15.345	36.4879324694	42.055	70.069999	40.125	27444	55.83753035	DE
260	8.255	16.7972326788	49.145	70.069999	21.165	40687	44.4219159	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

TrendTrade2016

TrendTrade2016 2 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 3 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 4 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 4 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 6 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 7 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 9 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 11 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 19 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 25 분 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 30 분 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 31 분 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 34 분 전

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 36 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 45 분 전

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 50 분 전

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 58 분 전

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 시간 전

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 1 시간 전

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 1 시간 전

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 1 시간 전

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 1 시간 전

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관