ASML Holding NV 주식 가격. ASME - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ASML Holding NV (ASME) 시세

ASML Holding NV (ASME)

674.00

-3.90

( -0.58% )

업데이트: 02:31:08

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

674.00

매수가

674.00

매도가

675.20

거래량

27,793

662.10 일간 변동폭 683.10

605.80 52주 범위 1,022.40

market_cap

전일 종가

677.90

개장가

679.90

최근 거래 시간

마지막 거래 시간

02:31:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

21,804

발행 주식

403,138,226

배당수익률

0.90%

주가수익률

35.67

주당순이익(EPS)

20.13

매출

27.56B

순이익

8.12B

섹터

Special Industry Machy, Nec

산업

Electronics Diversified

웹사이트

www.asml.com

본부

Veldhoven, North Brabant, Nld

설립됨

1994

ASML Holding NV is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker ASME. The last closing price for ASML Holding NV was 677.90 €. Over the last year, ASML Holding NV shares have traded in a share price range of 605.80 € to 1,022.40 €.

ASML Holding NV currently has 403,138,226 shares in issue. The market capitalisation of ASML Holding NV is 273.29 € billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 35.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	21.6	3.31085223789	652.4	683.1	623.79999	20254	657.91475953	DE
4	52.9	8.51714699726	621.1	683.1	605.79999	22428	639.83213028	DE
12	-6.79999	-0.99882345768	680.79999	804	605.79999	21804	662.76269445	DE
26	-211.1	-23.8504123828	885.1	1022.4	605.79999	16107	732.75352534	DE
52	34.3	5.36188838518	639.7	1022.4	605.79999	12716	763.8193281	DE
156	-23.5	-3.36917562724	697.5	1022.4	375.8	7020	688.18469778	DE
260	432.8	179.43615257	241.2	1022.4	180	5247	651.96602468	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
8C5Coherus Biosciences Inc	1.983 € (52.48%)	456.25k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3455 € (-47.01%)	3.53M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.4925 € (-29.16%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.8M
D7GNel ASA	0.2469 € (-2.41%)	8.5M
AXIAtos SE	0.4925 € (-29.16%)	5.47M
RUOCOcean Power Technologies	0.3455 € (-47.01%)	3.53M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

DiscoverGold

DiscoverGold 55 초 전

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 56 초 전

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 58 초 전

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 1 분 전

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 1 분 전

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 2 분 전

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 2 분 전

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

GWAV round 2 starting 🔥

glenn1919

glenn1919 2 분 전

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 2 분 전

I dont post BS punk.

$PennyMover

$PennyMover 2 분 전

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 2 분 전

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 2 분 전

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 2 분 전

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 2 분 전

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

GWAV round 2 starting 🔥

FLA

$GGII .0005 ^12%

FLA

$GGII .0005 ^12%

linkvest

linkvest 3 분 전

Who typed that up for you? What BS

$PennyMover

$PennyMover 3 분 전

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 3 분 전

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 4 분 전

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 4 분 전

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관