PepsiCo 주식 가격. PEP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PepsiCo Inc (PEP) 시세

PepsiCo Inc (PEP)

149.22

1.30

( 0.88% )

업데이트: 19:25:45

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

149.22

매수가

149.00

매도가

149.24

거래량

1,593

148.02 일간 변동폭 149.98

145.46 52주 범위 169.32

market_cap

전일 종가

147.92

개장가

148.48

최근 거래 시간

마지막 거래 시간

19:24:44

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,558

발행 주식

1,371,989,025

배당수익률

3.84%

주가수익률

23.70

주당순이익(EPS)

6.61

매출

91.47B

순이익

9.07B

섹터

Beverages

산업

Beverages

웹사이트

www.pepsico.com

본부

Raleigh, North Carolina, USA

설립됨

-

PepsiCo Inc is listed in the Beverages sector of the Tradegate (DE) with ticker PEP. The last closing price for PepsiCo was 147.92 €. Over the last year, PepsiCo shares have traded in a share price range of 145.46 € to 169.32 €.

PepsiCo currently has 1,371,989,025 shares in issue. The market capitalisation of PepsiCo is 202.94 € billion. PepsiCo has a price to earnings ratio (PE ratio) of 23.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.04	-3.26721120187	154.26	158.58	147.22	10346	151.08095148	DE
4	-11.9	-7.38579940417	161.12	161.97999	147.22	6556	153.14473904	DE
12	-8.38	-5.31725888325	157.6	163.72	147.22	5558	155.62893156	DE
26	-18.75999	-11.1679909018	167.97999	168.34	145.46	5357	155.7830883	DE
52	-3.62	-2.3684899241	152.84	169.32	145.46	5761	155.95672378	DE
156	4.34	2.99558255108	144.88	184.88	139.7	3349	157.57661459	DE
260	27.22	22.3114754098	122	184.88	94.41	2624	149.14531272	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
G28Tevogen Bio Holdings Inc	1.75 € (34.62%)	1.92k
KS7Kingsoft Cloud Holdings Ltd	5.30 € (22.69%)	5.09k
EJZNWealth Minerals Ltd	0.0532 € (20.91%)	10k
SGK1Sage Group plc	15.28 € (16.86%)	2.81k
23SPSonoro Gold Corp	0.089 € (15.58%)	4.4k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
GHUADX Energy Ltd	0.042 € (-32.69%)	1.79M
FWR0Yumy Candy Company Inc the	0.0254 € (-32.45%)	16.8k
D4GDataMetrex AI Ltd	0.0022 € (-31.25%)	41.25k
GRZGabriel Resources Ltd	0.0062 € (-27.91%)	5k
GHUADX Energy Ltd	0.042 € (-32.69%)	1.79M
D7GNel ASA	0.2884 € (-2.99%)	1.52M
P1MPeninsula Energy Limited	0.0374 € (-3.11%)	1.15M
TKAThyssenkrupp AG	3.867 € (2.30%)	484.68k
2B5BAIC Motor Corporation Limited	0.28 € (2.56%)	345.42k

JPetroInc

JPetroInc 3 분 전

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL’s taking I’ll and his passing may have clouded their ability to get a better deal than what JL and FO finally gift wrapped for the new pubco o

MrSmithLWLG

MrSmithLWLG 4 분 전

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 6 분 전

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 8 분 전

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 15 분 전

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 17 분 전

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 18 분 전

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 19 분 전

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 20 분 전

Good morning CLNVERS

Edward

Edward 24 분 전

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 29 분 전

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 31 분 전

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 31 분 전

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Rambo Rell

Rambo Rell 38 분 전

$GNS Looking great in pre-market

lovethatgreen

lovethatgreen 39 분 전

He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl

Bull_Dolphin

Bull_Dolphin 40 분 전

Perhaps after we get over the insider sell.

Hugie

Hugie 49 분 전

They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.

Plegee

Plegee 51 분 전

What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.

fuagf

fuagf 56 분 전

Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.

sctts

sctts 58 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Hugie

Hugie 1 시간 전

No,It is not necessary.

fuagf

fuagf 1 시간 전

George has said Alex.has earned it. Alex has said, ""As much as I would love to get money out of politics, as long as the other side is doing it, we will have to do it too." " Sounds like Alex has a good head on his shoulders

Bull_Dolphin

Bull_Dolphin 1 시간 전

If you dropped dead within 14 days of taking the jab, you were counted as unvaccinated.
The truth is trickling out:

https://www.naturalnews.com/2024-11-19-censored-sudden-death-covid-paper-republished-peer-review.html

PC retired

PC retired 1 시간 전

You just don't get it, do you? All free energy/overunity/more out than in/free lunch schemes are expressly forbidden by the most basic laws of science. Either learn some basic science or get the opinion of a professional engineer/physicist or you will get burnt, most likely again and again.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관