Advanced Micro Devices 주식 가격. AMD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Advanced Micro Devices Inc (AMD) 시세

Advanced Micro Devices Inc (AMD)

130.10

-0.44

( -0.34% )

업데이트: 17:47:24

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

130.10

매수가

129.96

매도가

130.10

거래량

4,345

129.50 일간 변동폭 130.30

107.02 52주 범위 207.35

market_cap

전일 종가

130.54

개장가

129.80

최근 거래 시간

마지막 거래 시간

17:47:24

재정 규모

-

VWAP

-

평균 볼륨(3m)

35,281

발행 주식

1,622,807,346

배당수익률

-

주가수익률

261.50

주당순이익(EPS)

0.53

매출

22.71B

순이익

854M

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.amd.com

본부

Wilmington, Delaware, USA

설립됨

-

Advanced Micro Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AMD. The last closing price for Advanced Micro Devices was 130.54 €. Over the last year, Advanced Micro Devices shares have traded in a share price range of 107.02 € to 207.35 €.

Advanced Micro Devices currently has 1,622,807,346 shares in issue. The market capitalisation of Advanced Micro Devices is 211.84 € billion. Advanced Micro Devices has a price to earnings ratio (PE ratio) of 261.50.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8	-1.3646702047	131.9	134.6	126.74	31211	130.46418168	DE
4	-12.03999	-8.47051558115	142.13999	155.08	126.74	45902	136.13296039	DE
12	1.66	1.29243226409	128.44	159.72	119.26	35281	140.01576128	DE
26	-23.4	-15.2442996743	153.5	173.08	107.02	42646	141.14774648	DE
52	18.92	17.0174491815	111.18	207.35	107.02	55703	147.74212954	DE
156	-8.7	-6.26801152738	138.8	207.35	56.5	40916	118.76681319	DE
260	93.245	253.005019672	36.855	207.35	33.56	42896	93.48198173	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.28 € (20.13%)	21.53k
6FASemler Scientific Inc	66.00 € (16.81%)	1.26k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.876 € (-28.78%)	10.6k
213Vow ASA	0.1802 € (-27.63%)	102.5k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
D7GNel ASA	0.2586 € (-4.89%)	1.64M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
PF8European Lithium Limited	0.0174 € (-1.14%)	541k

SkeBallLarry

SkeBallLarry 4 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 5 분 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 5 분 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 5 분 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 6 분 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 7 분 전

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 8 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 10 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 11 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 12 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 13 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 16 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 17 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 18 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 19 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 19 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 20 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 21 분 전

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 21 분 전

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 24 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 24 분 전

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 24 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 24 분 전

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

Advanced Micro Devices

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관