Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.544294294294 | 106.56 | 111.4 | 105.58 | 33636 | 108.757951 | DE |
| 4 | -11.38 | -9.69665985003 | 117.36 | 119.48 | 38.44 | 63524 | 109.20393617 | DE |
| 12 | -24.21999 | -18.6021442859 | 130.19999 | 137.1 | 38.44 | 59817 | 116.46081119 | DE |
| 26 | -35.02 | -24.8368794326 | 141 | 159.72 | 38.44 | 45241 | 126.17624159 | DE |
| 52 | -44.88 | -29.7494365637 | 150.86 | 207.35 | 38.44 | 49719 | 141.15342305 | DE |
| 156 | 5.48 | 5.45273631841 | 100.5 | 207.35 | 38.44 | 41148 | 118.84493297 | DE |
| 260 | 53.63 | 102.445081184 | 52.35 | 207.35 | 34.1 | 42900 | 97.9223499 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173220 | 105.98 | -2.72 | -2.50 | 108.5 | 110.38 | 105.58 | 36365 |
| 1740086820 | 108.7 | -1.34 | -1.22 | 110 | 111.4 | 108 | 29218 |
| 1740000420 | 110.04 | 0.96 | 0.88 | 109.8 | 111.22 | 108.52 | 35846 |
| 1739914020 | 109.08 | 0.52 | 0.48 | 109.12 | 110.52 | 108.32 | 32682 |
| 1739827620 | 108.56 | 0.84 | 0.78 | 107.6 | 109 | 107.06 | 21808 |
| 1739568420 | 107.72 | 0.78 | 0.73 | 106.56 | 109 | 106.12 | 48626 |
| 1739482020 | 106.94 | -0.56 | -0.52 | 107.52 | 110.1 | 106.28 | 64529 |
| 1739395620 | 107.5 | 0.28 | 0.26 | 107.34 | 108.18 | 105.5 | 31660 |
| 1739309220 | 107.22 | 0 | 0.00 | 107 | 109.18 | 105.36 | 45738 |
| 1739222820 | 107.22 | 3.04 | 2.92 | 104.22 | 107.98 | 104.22 | 50992 |
| 1738963620 | 104.18 | -1.78 | -1.68 | 105.88 | 105.96 | 103.32 | 62590 |
| 1738877220 | 105.96 | -1.76 | -1.63 | 107.48 | 108.48 | 105.12 | 82881 |
| 1738790820 | 107.72 | -7.36 | -6.40 | 104.6 | 107.72 | 41.895 | 271873 |
| 1738704420 | 115.08 | 4.12 | 3.71 | 111.62 | 115.08 | 111 | 90294 |
| 1738618020 | 110.96 | -0.82 | -0.73 | 108.6 | 111.7 | 108.08 | 49755 |
| 1738358820 | 111.78 | -2.36 | -2.07 | 115.38 | 115.82 | 111.24 | 59476 |
| 1738272420 | 114.14 | 1.7 | 1.51 | 113.38 | 115.4 | 112.34 | 38892 |
| 1738186020 | 112.44 | 2.98 | 2.72 | 110.16 | 113.78 | 110.16 | 55373 |
| 1738099620 | 109.46 | -0.32 | -0.29 | 111.16 | 112.74 | 108.34 | 56922 |
| 1738013220 | 109.78 | -7.22 | -6.17 | 113.26 | 113.98 | 107.46 | 111373 |
| 1737754020 | 117 | -1.12 | -0.95 | 117.36 | 119.48 | 116.54 | 29867 |
| 1737667620 | 118.12 | -0.72 | -0.61 | 118.5 | 118.74 | 115.9 | 34233 |
| 1737581220 | 118.84 | 1.4 | 1.19 | 118.24 | 120.64 | 117.1 | 50920 |
| 1737494820 | 117.44 | -1.76 | -1.48 | 118.54 | 118.8 | 116.56 | 31221 |
| 1737408420 | 119.2 | 0.92 | 0.78 | 119 | 119.56 | 117.28 | 46947 |
| 1737149220 | 118.28 | 3.18 | 2.76 | 115.6 | 119.22 | 115.22 | 43893 |
| 1737062820 | 115.1 | -1.48 | -1.27 | 117.7 | 119.08 | 114.88 | 40888 |
| 1736976420 | 116.58 | 4 | 3.55 | 112.8 | 116.84 | 112.28 | 60495 |
| 1736890020 | 112.58 | -2.24 | -1.95 | 115.98 | 116.22 | 111.26 | 39034 |
| 1736803620 | 114.82 | 1.38 | 1.22 | 112.8 | 115.04 | 110.84 | 58180 |
| 1736544420 | 113.44 | -3.96 | -3.37 | 116.3 | 116.86 | 111.8 | 89874 |
| 1736458020 | 117.4 | -0.76 | -0.64 | 117.68 | 117.84 | 116.02 | 34323 |
| 1736371620 | 118.16 | -4.98 | -4.04 | 123.68 | 124.42 | 116.64 | 104807 |
| 1736285220 | 123.14 | -1.46 | -1.17 | 125 | 126.5 | 122.44 | 62877 |
| 1736198820 | 124.6 | 2.92 | 2.40 | 123.9 | 125.78 | 122.84 | 76297 |
| 1735939620 | 121.68 | 4.04 | 3.43 | 117.92 | 121.78 | 117.64 | 51898 |
| 1735853220 | 117.64 | -1.76 | -1.47 | 118 | 119.4 | 116.52 | 51825 |
| 1735594020 | 119.4 | -0.7 | -0.58 | 119.5 | 120.52 | 119.16 | 29212 |
| 1735334820 | 120.1 | 0.3 | 0.25 | 120.78 | 120.92 | 117.28 | 57207 |
| 1734989220 | 119.8 | 5.4 | 4.72 | 115.2 | 121.42 | 115.2 | 61693 |
| 1734730020 | 114.4 | -0.42 | -0.37 | 114.4 | 116.78 | 111.5 | 90112 |
| 1734643620 | 114.82 | -2.64 | -2.25 | 117.24 | 118.52 | 114.34 | 55884 |
| 1734557220 | 117.46 | -1.86 | -1.56 | 118.6 | 121.94 | 116.32 | 56886 |
| 1734470820 | 119.32 | -1.32 | -1.09 | 120.6 | 120.98 | 117.4 | 69363 |
| 1734384420 | 120.64 | -0.28 | -0.23 | 121.6 | 121.94 | 117.42 | 66174 |
| 1734125220 | 120.92 | -3.84 | -3.08 | 126.44 | 126.44 | 119.02 | 65091 |
| 1734038820 | 124.76 | 0.64 | 0.52 | 124.98 | 125.82 | 122.88 | 51574 |
| 1733952420 | 124.12 | 2.7 | 2.22 | 121.8 | 125.04 | 120.24 | 54543 |
| 1733866020 | 121.42 | -2.64 | -2.13 | 124.56 | 125.32 | 120.76 | 86800 |
| 1733779620 | 124.06 | -7.32 | -5.57 | 132 | 132.47998 | 123.1 | 149732 |
| 1733520420 | 131.38 | -2.26 | -1.69 | 133.97998 | 135.22 | 130.18 | 44592 |
| 1733434020 | 133.63999 | -3.16 | -2.31 | 136.6 | 136.78 | 132.6 | 33669 |
| 1733347620 | 136.8 | 1.72 | 1.27 | 135.6 | 137.1 | 134.22 | 37443 |
| 1733261220 | 135.08 | -0.38 | -0.28 | 136.3 | 137.08 | 134.32 | 39640 |
| 1733174820 | 135.46 | 6.1 | 4.72 | 129.91999 | 136.24 | 129.91999 | 64886 |
| 1732915620 | 129.36 | -1.48 | -1.13 | 130.19999 | 131.18 | 128.68 | 27258 |
| 1732829220 | 130.84 | 1.86 | 1.44 | 130.02 | 130.88 | 129.32 | 17727 |
| 1732742820 | 128.97998 | -2.4 | -1.83 | 131.5 | 131.8 | 125.82 | 28901 |
| 1732656420 | 131.38 | -3.14 | -2.33 | 134.72 | 136.46 | 130.63999 | 26701 |
| 1732570020 | 134.52 | 1.68 | 1.26 | 133.18 | 135.69999 | 132.47998 | 28154 |
| 1732310820 | 132.84 | 2.02 | 1.54 | 131.16 | 133.62 | 130.9 | 23348 |
