Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.46 | 7.03703703704 | 91.8 | 99.98 | 91.01 | 66032 | 95.20406253 | DE |
| 4 | -10.24 | -9.43778801843 | 108.5 | 110.38 | 86.88 | 57626 | 95.15884783 | DE |
| 12 | -22.52 | -18.6454711045 | 120.78 | 126.5 | 38.44 | 58399 | 107.00054698 | DE |
| 26 | -42.36 | -30.1237377329 | 140.62 | 159.72 | 38.44 | 50680 | 119.7772305 | DE |
| 52 | -69.87999 | -41.5606007827 | 168.13999 | 173.08 | 38.44 | 47674 | 131.68695867 | DE |
| 156 | -3.86 | -3.77986682335 | 102.12 | 207.35 | 38.44 | 41116 | 118.6561258 | DE |
| 260 | 62.06 | 171.436464088 | 36.2 | 207.35 | 35.6 | 39402 | 104.28846256 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742506020 | 98.59 | 1.01 | 1.04 | 98.01 | 99.98 | 96.96 | 29789 |
| 1742419620 | 97.58 | 3.39 | 3.60 | 94.02 | 98.83 | 93.65 | 38191 |
| 1742333220 | 94.19 | -2.17 | -2.25 | 96.29 | 96.48 | 94.19 | 175257 |
| 1742246820 | 96.36 | 3.42 | 3.68 | 92.8 | 97.25 | 92.01 | 53484 |
| 1741987620 | 92.94 | 2.22 | 2.45 | 91.8 | 92.98 | 91.01 | 33438 |
| 1741901220 | 90.72 | -0.97 | -1.06 | 92.01 | 92.65 | 89.55 | 41216 |
| 1741814820 | 91.69 | 3.29 | 3.72 | 88.81 | 93.49 | 88.71 | 45013 |
| 1741728420 | 88.4 | -1.14 | -1.27 | 88.5 | 90.62 | 86.88 | 47687 |
| 1741642020 | 89.54 | -2.98 | -3.22 | 92.11 | 93.39 | 88.61 | 57999 |
| 1741382820 | 92.52 | 0.65 | 0.71 | 91.91 | 92.7 | 88.81 | 52347 |
| 1741296420 | 91.87 | -2.44 | -2.59 | 93.7 | 94.1 | 91.11 | 53108 |
| 1741210020 | 94.31 | -0.52 | -0.55 | 96.25 | 96.29 | 91.8 | 53485 |
| 1741123620 | 94.83 | 1.13 | 1.21 | 93.55 | 97.22 | 90.48 | 75763 |
| 1741037220 | 93.7 | -2.62 | -2.72 | 96.7 | 97.46 | 92.82 | 53698 |
| 1740778020 | 96.32 | 0.71 | 0.74 | 96.25 | 97.7 | 94.87 | 58637 |
| 1740691620 | 95.61 | -4.27 | -4.28 | 100.2 | 101.92 | 95.61 | 55526 |
| 1740605220 | 99.88 | 0.96 | 0.97 | 100 | 101.3 | 99.1 | 54770 |
| 1740518820 | 98.92 | -4.48 | -4.33 | 103.5 | 103.52 | 98.7 | 97836 |
| 1740432420 | 103.4 | -2.58 | -2.43 | 106.3 | 106.98 | 103.3 | 38904 |
| 1740173220 | 105.98 | -2.72 | -2.50 | 108.5 | 110.38 | 105.58 | 36365 |
| 1740086820 | 108.7 | -1.34 | -1.22 | 110 | 111.4 | 108 | 29218 |
| 1740000420 | 110.04 | 0.96 | 0.88 | 109.8 | 111.22 | 108.52 | 35846 |
| 1739914020 | 109.08 | 0.52 | 0.48 | 109.12 | 110.52 | 108.32 | 32682 |
| 1739827620 | 108.56 | 0.84 | 0.78 | 107.6 | 109 | 107.06 | 21808 |
| 1739568420 | 107.72 | 0.78 | 0.73 | 106.56 | 109 | 106.12 | 48626 |
| 1739482020 | 106.94 | -0.56 | -0.52 | 107.52 | 110.1 | 106.28 | 64529 |
| 1739395620 | 107.5 | 0.28 | 0.26 | 107.34 | 108.18 | 105.5 | 31660 |
| 1739309220 | 107.22 | 0 | 0.00 | 107 | 109.18 | 105.36 | 45738 |
| 1739222820 | 107.22 | 3.04 | 2.92 | 104.22 | 107.98 | 104.22 | 50992 |
| 1738963620 | 104.18 | -1.78 | -1.68 | 105.88 | 105.96 | 103.32 | 62590 |
| 1738877220 | 105.96 | -1.76 | -1.63 | 107.48 | 108.48 | 105.12 | 82881 |
| 1738790820 | 107.72 | -7.36 | -6.40 | 104.6 | 107.72 | 41.895 | 271873 |
| 1738704420 | 115.08 | 4.12 | 3.71 | 111.62 | 115.08 | 111 | 90294 |
| 1738618020 | 110.96 | -0.82 | -0.73 | 108.6 | 111.7 | 108.08 | 49755 |
| 1738358820 | 111.78 | -2.36 | -2.07 | 115.38 | 115.82 | 111.24 | 59476 |
| 1738272420 | 114.14 | 1.7 | 1.51 | 113.38 | 115.4 | 112.34 | 38892 |
| 1738186020 | 112.44 | 2.98 | 2.72 | 110.16 | 113.78 | 110.16 | 55373 |
| 1738099620 | 109.46 | -0.32 | -0.29 | 111.16 | 112.74 | 108.34 | 56922 |
| 1738013220 | 109.78 | -7.22 | -6.17 | 113.26 | 113.98 | 107.46 | 111373 |
| 1737754020 | 117 | -1.12 | -0.95 | 117.36 | 119.48 | 116.54 | 29867 |
| 1737667620 | 118.12 | -0.72 | -0.61 | 118.5 | 118.74 | 115.9 | 34233 |
| 1737581220 | 118.84 | 1.4 | 1.19 | 118.24 | 120.64 | 117.1 | 50920 |
| 1737494820 | 117.44 | -1.76 | -1.48 | 118.54 | 118.8 | 116.56 | 31221 |
| 1737408420 | 119.2 | 0.92 | 0.78 | 119 | 119.56 | 117.28 | 46947 |
| 1737149220 | 118.28 | 3.18 | 2.76 | 115.6 | 119.22 | 115.22 | 43893 |
| 1737062820 | 115.1 | -1.48 | -1.27 | 117.7 | 119.08 | 114.88 | 40888 |
| 1736976420 | 116.58 | 4 | 3.55 | 112.8 | 116.84 | 112.28 | 60495 |
| 1736890020 | 112.58 | -2.24 | -1.95 | 115.98 | 116.22 | 111.26 | 39034 |
| 1736803620 | 114.82 | 1.38 | 1.22 | 112.8 | 115.04 | 110.84 | 58180 |
| 1736544420 | 113.44 | -3.96 | -3.37 | 116.3 | 116.86 | 111.8 | 89874 |
| 1736458020 | 117.4 | -0.76 | -0.64 | 117.68 | 117.84 | 116.02 | 34323 |
| 1736371620 | 118.16 | -4.98 | -4.04 | 123.68 | 124.42 | 116.64 | 104807 |
| 1736285220 | 123.14 | -1.46 | -1.17 | 125 | 126.5 | 122.44 | 62877 |
| 1736198820 | 124.6 | 2.92 | 2.40 | 123.9 | 125.78 | 122.84 | 76297 |
| 1735939620 | 121.68 | 4.04 | 3.43 | 117.92 | 121.78 | 117.64 | 51898 |
| 1735853220 | 117.64 | -1.76 | -1.47 | 118 | 119.4 | 116.52 | 51825 |
| 1735594020 | 119.4 | -0.7 | -0.58 | 119.5 | 120.52 | 119.16 | 29212 |
| 1735334820 | 120.1 | 0.3 | 0.25 | 120.78 | 120.92 | 117.28 | 57207 |
| 1734989220 | 119.8 | 5.4 | 4.72 | 115.2 | 121.42 | 115.2 | 61693 |
