Berkshire Hathaway 주식 가격. BRYN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Berkshire Hathaway Inc (BRYN) 시세

Berkshire Hathaway Inc (BRYN)

457.50

2.45

( 0.54% )

업데이트: 05:50:33

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

457.50

매수가

457.20

매도가

457.95

거래량

15,327

450.50 일간 변동폭 457.50

320.00 52주 범위 459.35

market_cap

전일 종가

455.05

개장가

456.00

최근 거래 시간

마지막 거래 시간

05:47:33

재정 규모

-

VWAP

-

평균 볼륨(3m)

20,484

발행 주식

2,155,058,383

배당수익률

-

주가수익률

10.71

주당순이익(EPS)

44.65

매출

348.92B

순이익

96.22B

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.berkshirehathaway.com

본부

Wilmington, Delaware, USA

설립됨

-

Berkshire Hathaway Inc is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker BRYN. The last closing price for Berkshire Hathaway was 455.05 €. Over the last year, Berkshire Hathaway shares have traded in a share price range of 320.00 € to 459.35 €.

Berkshire Hathaway currently has 2,155,058,383 shares in issue. The market capitalisation of Berkshire Hathaway is 980.66 € billion. Berkshire Hathaway has a price to earnings ratio (PE ratio) of 10.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	11.5	2.57847533632	446	459.35	439.6	22786	451.68582958	DE
4	32.75	7.71041789288	424.75	459.35	402.05	24619	435.79062948	DE
12	25.45	5.89052193033	432.05	459.35	402.05	20484	424.56259913	DE
26	80.5	21.3527851459	377	459.35	355	17920	409.47488936	DE
52	126.5	38.2175226586	331	459.35	320	16674	388.42946039	DE
156	204.65	80.9373146134	252.85	459.35	242.7	12626	336.89961806	DE
260	258.78	130.223429952	198.72	459.35	148.24	11439	288.18509518	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
RUOCOcean Power Technologies	0.269 € (56.21%)	953.05k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
PKTMPIERER Mobility AG	8.94 € (-36.60%)	172.45k
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.2708 € (0.67%)	3.09M
AXIAtos SE	0.58 € (53.64%)	3.02M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.297 € (-5.01%)	2.07M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

please tell me you sold rdar for... hmbl?
lololol

Myth

Minshew is out for the season, broken collar bone, so that's why the line is so big.....

I might take KC !

FLA

$IGEX .0007 ^7%

ducci1

ducci1 2 분 전

Ridin 600C .62! EOD !

RIGATONI

RIGATONI 3 분 전

~ASPI $.79 this just hit...

https://www.globenewswire.com/news-release/2024/11/26/2987787/0/en/ASP-Isotopes-Inc-Responds-to-Short-Seller-Report.html

linkvest

linkvest 3 분 전

Nice to see again...... https://x.com/LongBullyStick/status/1838965942337851482

mineanddine

mineanddine 3 분 전

☠️Miro/MMG Scam☠️ Paper lies.

FLA

$IGEX .0007 ^7%

hondobud

hondobud 3 분 전

They killing it now🙃

sab63090

sab63090 3 분 전

With only about 20 minutes to the close, I think the only thing that would help out now would be for the stock to close in the $9.20 to $9.50 area leaving the situation kind of neutral...but the damage has been done for today, Kentucky was smart in noticing that we had a negative RSI today with the

dennisdave

dennisdave 3 분 전

I can't imagine anymore that it's contingent on UK approval. And why would it be? I'm sure a majority of the trial will be in the US. It's going to be based largely on the existing combo trials. These combination trials do not need UK approval in any way, shape or form to progress. If you said they

SPARK

SPARK 3 분 전

fink

We gonna see the Bear attack at the close?
Got cursed in DM again today. So the likely hood is looking strong.

Haters gonna hate and spew childish insults. But I have thick skin. I held the flashlight for my Dad as a kid. And I find it funny.

alertmeipp

alertmeipp 3 분 전

Their number one priority now is to get back into investors’ radars again, judging from todays price action, I think most out there didnt realize how undervalued this name is.

Hopefully, the upcoming RSV data will help.

Trooperstocks

Trooperstocks 4 분 전

$CBDW Trending #AI Chatbots Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, Biotech and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/

MrSmith101

MrSmith101 4 분 전

MrSmith101

MrSmith101 4 분 전

You are exactly the type of person who’s been used to prop this thing up. You do what you want but don’t expect others to follow.

Leon has to buy or this thing would already be at zero. Him buying is not proof that this is doing well and the auditor notes that there’s risk of the co

waterpro42

waterpro42 4 분 전

I been asking bout a year end Shareholder letter and this is Jeff's response....How bout a year end shareholders letter to keep hope alive?

Show quoted text

We are planning to issue a letter to shareholders and other stakeholders.

BLULLISH

BLULLISH 4 분 전

HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU

Dead On Arrival

Dead On Arrival 4 분 전

Small caps soaring to record highs and LWLG heading for 52 week lows. Thank you Dr.Phil.

space1230

space1230 4 분 전

U have me mixed up with someone who cares. I know Wolf probably about 15 years or so. U can call ME out if you'd like. Or tell us about your coffee experiences. Pick your pleasure. lol

$RDAR

NOT ADMIRERS....people who have been here for years an know your game. Want

linkvest

linkvest 4 분 전

I'd rather talk about coffee than listen to your rants ...

capgain

capgain 4 분 전

Blue Oyster Cult - (Don't Fear) The Reaper (Audio)

https://www.youtube.com/watch?v=Dy4HA3vUv2c

Lonewolf1

Lonewolf1 4 분 전

They are treading water while they wait for this ticker to take-off with some retail buying.

MMs can’t afford to do all the buying to lift a stock - it would cost them too much.

CGAC management holds the key to making this fly. Hard to believe they wouldn’t realize the

navycmdr

navycmdr 4 분 전

real time FMCC ...

https://investorshub.advfn.com/uimage/uploads/2024/11/26/jequvFMCC.JPG

Berkshire Hathaway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관