Volkswagen 주식 가격. VOW3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Volkswagen AG (VOW3) 시세

Volkswagen AG (VOW3)

81.40

-0.56

( -0.68% )

업데이트: 21:09:55

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

81.40

매수가

81.42

매도가

81.46

거래량

50,583

80.60 일간 변동폭 82.34

80.60 52주 범위 128.60

market_cap

전일 종가

81.96

개장가

81.90

최근 거래 시간

마지막 거래 시간

21:09:37

재정 규모

-

VWAP

-

평균 볼륨(3m)

95,139

발행 주식

206,205,445

배당수익률

10.76%

주가수익률

1.28

주당순이익(EPS)

68.6

매출

322.28B

순이익

14.14B

섹터

Motor Vehicles & Car Bodies

산업

Automobile Mfg Diversified

웹사이트

www.volkswagenag.com

본부

Wolfsburg, Deu

설립됨

1984

Volkswagen AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker VOW3. The last closing price for Volkswagen was 81.96 €. Over the last year, Volkswagen shares have traded in a share price range of 80.60 € to 128.60 €.

Volkswagen currently has 206,205,445 shares in issue. The market capitalisation of Volkswagen is 16.90 € billion. Volkswagen has a price to earnings ratio (PE ratio) of 1.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-0.147203140334	81.52	84.959999	80.599999	72731	83.12568447	DE
4	-9.4	-10.3524229075	90.8	95.82	80.599999	117835	86.73495157	DE
12	-15.1	-15.6476683938	96.5	98.68	80.599999	95139	90.33583339	DE
26	-37.9	-31.768650461	119.3	123.95	80.599999	94950	99.10676566	DE
52	-27.52	-25.2662504591	108.92	128.6	80.599999	100137	108.55197914	DE
156	-100.08	-55.1465726251	181.48	195.14	80.599999	713260	139.85221839	DE
260	-93.24	-53.3898305085	174.64	252.2	79.38	939229	152.80773181	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.12 € (45.45%)	190.76k
5Q5Snowflake Inc	150.46 € (22.72%)	37.51k
6FASemler Scientific Inc	69.00 € (22.12%)	3.54k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
D7GNel ASA	0.2406 € (-11.51%)	10.66M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.75M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	1.53M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Polymer Paul

Polymer Paul 6 분 전

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 6 분 전

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 8 분 전

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 9 분 전

The new OTC 😂

GBR

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 9 분 전

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 9 분 전

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 10 분 전

Good morning! ~Rig

KVM

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 11 분 전

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 11 분 전

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 11 분 전

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 12 분 전

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 13 분 전

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 14 분 전

Great! Your wife says hello!

LTListener

LTListener 14 분 전

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 15 분 전

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 15 분 전

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 15 분 전

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 16 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 17 분 전

Reverse split coming here

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관