Siemens 주식 가격. SIE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Siemens AG (SIE) 시세

Siemens AG (SIE)

175.98

-1.24

( -0.70% )

업데이트: 17:48:48

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

175.98

매수가

176.02

매도가

176.04

거래량

5,615

175.08 일간 변동폭 177.54

147.32 52주 범위 195.40

market_cap

전일 종가

177.22

개장가

177.12

최근 거래 시간

마지막 거래 시간

17:48:39

재정 규모

-

VWAP

-

평균 볼륨(3m)

56,043

발행 주식

742,545,829

배당수익률

2.67%

주가수익률

0.00

주당순이익(EPS)

-

매출

77.77B

순이익

7.95B

섹터

Transportation Equipment,nec

산업

Electr, Oth Elec Eq, Ex Cmp

웹사이트

www.siemens.com

본부

Munich, Deu

설립됨

1994

Siemens AG is listed in the Transportation Equipment sector of the Tradegate (DE) with ticker SIE. The last closing price for Siemens was 177.22 €. Over the last year, Siemens shares have traded in a share price range of 147.32 € to 195.40 €.

Siemens currently has 742,545,829 shares in issue. The market capitalisation of Siemens is 131.59 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.72	-3.67816091954	182.7	195.4	175.08	124518	184.05596125	DE
4	-3.98	-2.21160257835	179.96	195.4	175.08	75769	182.966217	DE
12	7.82	4.65033301618	168.16	195.4	160.28	56043	179.24796494	DE
26	3.18	1.84027777778	172.8	195.4	150.66	46990	174.71818089	DE
52	28.4	19.2437999729	147.58	195.4	147.32	56799	172.01590324	DE
156	21.1	13.6234504132	154.88	195.4	93.67	945348	130.25153832	DE
260	61.68	53.9632545932	114.3	195.4	58.77	1403270	118.42092495	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.12 € (20.00%)	21.62k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
6FASemler Scientific Inc	65.00 € (15.04%)	1.36k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.876 € (-28.78%)	10.6k
213Vow ASA	0.1802 € (-27.63%)	102.5k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
D7GNel ASA	0.2612 € (-3.94%)	1.66M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
PF8European Lithium Limited	0.0174 € (-1.14%)	541k

SkeBallLarry

SkeBallLarry 5 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 6 분 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 6 분 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 6 분 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 8 분 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 8 분 전

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 10 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 11 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 12 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 13 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 14 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 17 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 19 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 19 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 20 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 20 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 21 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 22 분 전

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 23 분 전

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 25 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 25 분 전

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 25 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 25 분 전

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

Mexico Target interest r...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관