Bayer 주식 가격. BAYN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bayer AG (BAYN) 시세

Bayer AG (BAYN)

19.182

-0.072001

( -0.37% )

업데이트: 04:07:25

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

19.182

매수가

19.182

매도가

19.244

거래량

409,733

19.112 일간 변동폭 19.51

18.402 52주 범위 36.085

market_cap

전일 종가

19.254

개장가

19.19

최근 거래 시간

마지막 거래 시간

04:07:25

재정 규모

-

VWAP

-

평균 볼륨(3m)

485,946

발행 주식

982,424,082

배당수익률

0.57%

주가수익률

0.00

주당순이익(EPS)

-

매출

47.64B

순이익

-2.94B

섹터

Chems, Allied Pds-whsl, Nec

산업

Chemicals & Allied Products

웹사이트

www.bayer.com

본부

Leverkusen, Deu

설립됨

1998

Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 19.25 €. Over the last year, Bayer shares have traded in a share price range of 18.402 € to 36.085 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 18.92 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.718	-3.60804038231	19.899999	19.908	18.402	659701	19.1509123	DE
4	-5.653001	-22.7622347493	24.835	25.225	18.402	848480	20.61376122	DE
12	-9.508001	-33.1404705472	28.69	31.03	18.402	485946	23.40097103	DE
26	-9.068001	-32.0991185841	28.25	31.03	18.402	339160	24.70771365	DE
52	-12.083001	-38.6470526147	31.265	36.085	18.402	386231	27.33115633	DE
156	-25.878001	-57.4300954283	45.06	67.99	18.402	1796414	52.85302276	DE
260	-48.238001	-71.5485034115	67.42	78.34	18.402	2470737	53.95654522	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4531 € (-34.82%)	5.64M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4531 € (-34.82%)	5.64M
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

weedtrader420

weedtrader420 2 분 전

XRP 🏋️ AMERICAN PIE

Mark

janetcanada

janetcanada 2 분 전

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 3 분 전

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 3 분 전

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 3 분 전

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

STL Stock

STL Stock 3 분 전

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 4 분 전

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 4 분 전

igotthemojo

igotthemojo 5 분 전

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 5 분 전

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 5 분 전

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 5 분 전

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 5 분 전

Are you adding in here?

MartinLutherKing

MartinLutherKing 5 분 전

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 5 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 5 분 전

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 5 분 전

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 5 분 전

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 5 분 전

Blue skies on a cloudy day

Lone Clone

Lone Clone 5 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 5 분 전

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 5 분 전

~CAPR $16.92 Bought the dip ~Rig

Mark

$APDN blew thru .18s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관