Sartorius 주식 가격. SRT3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Sartorius AG (SRT3) 시세

Sartorius AG (SRT3)

212.10

7.10

(3.46%)

마감 23 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

212.10

매수가

209.90

매도가

212.80

거래량

9,348

204.30 일간 변동폭 214.60

199.70 52주 범위 383.50

market_cap

전일 종가

205.00

개장가

205.60

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,255

발행 주식

34,189,853

배당수익률

0.35%

주가수익률

26.36

주당순이익(EPS)

5.25

매출

3.4B

순이익

179.34M

섹터

Special Industry Machy, Nec

산업

Special Industry Machinery

웹사이트

www.sartorius.com

본부

Goettingen, Deu

설립됨

1870

Sartorius AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker SRT3. The last closing price for Sartorius was 205.00 €. Over the last year, Sartorius shares have traded in a share price range of 199.70 € to 383.50 €.

Sartorius currently has 34,189,853 shares in issue. The market capitalisation of Sartorius is 7.01 € billion. Sartorius has a price to earnings ratio (PE ratio) of 26.36.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-14	-6.1919504644	226.1	228.3	201.6	13644	210.73899411	DE
4	-37	-14.853472501	249.1	250.8	201.6	8113	224.10214282	DE
12	-37.7	-15.0920736589	249.8	272	201.6	8255	239.42979278	DE
26	-55.9	-20.8582089552	268	272	199.7	8461	235.64759459	DE
52	-70	-24.8138957816	282.1	383.5	199.7	8296	275.05818247	DE
156	-360.7	-62.9713687151	572.8	631.6	199.7	55858	380.19151518	DE
260	29.7	16.2828947368	182.4	631.6	164.2	62185	369.49422944	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

TheFirm

TheFirm 6 분 전

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 6 분 전

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 6 분 전

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 7 분 전

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 7 분 전

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 7 분 전

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 8 분 전

And the ball and chain is something else lol.

weedtrader420

weedtrader420 8 분 전

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 8 분 전

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 8 분 전

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 11 분 전

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 13 분 전

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 13 분 전

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 13 분 전

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 14 분 전

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 15 분 전

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 15 분 전

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 15 분 전

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 16 분 전

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 16 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 16 분 전

Sumpkins rotten in DENMARK

glenn1919

glenn1919 17 분 전

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 17 분 전

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 17 분 전

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 17 분 전

The 4th Thursday in November is mostly a workday, worldwide.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관