ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,312.92
0.16%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. BioNTech SE (22UA) 시세

BioNTech SE

BioNTech SE (22UA)

TG
114.40
-3.00
(-2.56%)
마감 17 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
114.40
매수가
114.00
매도가
114.60
거래량
24,759
112.50 일간 변동폭 117.00
69.55 52주 범위 124.60
market_cap
27.196B
전일 종가
117.40
개장가
117.00
최근 거래 시간
80
@
114.3
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
42,360
발행 주식
237,725,735
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
3.82B
순이익
930.3M

BioNTech SE 정보

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.biontech.de
본부
Mainz, Deu
설립됨
-
BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 22UA. The last closing price for BioNTech was 117.40 €. Over the last year, BioNTech shares have traded in a share price range of 69.55 € to 124.60 €.

BioNTech currently has 237,725,735 shares in issue. The market capitalisation of BioNTech is 27.91 € billion.

22UA 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1-0.952380952381115.5117.4107.639398113.08337936DE
44.54.09463148317109.9121.1107.335917114.32935899DE
1211.210.8527131783103.2124.6101.242360113.79557305DE
2639.2552.228875582275.15124.674.84999944301105.73636299DE
5229.434.588235294185124.669.554228994.86988452DE
156-31.6-21.6438356164146186.769.5564582124.02475219DE
26036.446.66666666677839565.5124595163.18658839DE

22UA - Frequently Asked Questions (FAQ)

What is the current BioNTech share price?
The current share price of BioNTech is 114.40 €
How many BioNTech shares are in issue?
BioNTech has 237,725,735 shares in issue
What is the market cap of BioNTech?
The market capitalisation of BioNTech is EUR 27.91B
What is the 1 year trading range for BioNTech share price?
BioNTech has traded in the range of 69.55 € to 124.60 € during the past year
What is the reporting currency for BioNTech?
BioNTech reports financial results in EUR
What is the latest annual turnover for BioNTech?
The latest annual turnover of BioNTech is EUR 3.82B
What is the latest annual profit for BioNTech?
The latest annual profit of BioNTech is EUR 930.3M
What is the registered address of BioNTech?
The registered address for BioNTech is AN DER GOLDGRUBE 12, MAINZ, 55131
What is the BioNTech website address?
The website address for BioNTech is www.biontech.de
Which industry sector does BioNTech operate in?
BioNTech operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

토론

전체 피드 보기
Trum Trum 4 분 전
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 4 분 전
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 4 분 전
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 4 분 전
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 5 분 전
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 5 분 전
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 6 분 전
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 6 분 전
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 6 분 전
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 7 분 전
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 7 분 전
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 7 분 전
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 8 분 전
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE
B402 B402 8 분 전
How do you know a dem ?.....Lets take your average waitress, a customer comes in, she gives him some water, he gets snarky about a plastic straw, she knows immediately what party he is............And no doubt, to this day, he doesn't understand why he didn't get offered an extra coffee.........Onl
StockItOut StockItOut 8 분 전
Retail is not about just "naive" when believing Xeriant and its CEO Keith Duffy, who both announced that XERI eco nano-lubes existed and were generating revenues, when in fact a complete lie.
XERI
misterfishman misterfishman 9 분 전
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 9 분 전
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 9 분 전
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 10 분 전
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 10 분 전
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 10 분 전
Intention and company strength are enough to raise interest
ELTP

최근 히스토리

TG
22UA
BioNTech
BIT
UC84CK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지