BioNTech SE【22UA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BioNTech SE (22UA)

104.50

-4.20

(-3.86%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.7	-8.4938704028	114.2	117	104.3	34193	109.96745514	DE
4	-12.2	-10.4541559554	116.7	119.9	104.3	34374	113.59875269	DE
12	-4.5	-4.12844036697	109	124.6	104.3	39553	113.87870662	DE
26	25.650001	32.5301221627	78.849999	124.6	76.349999	44581	107.27492189	DE
52	18.2	21.0892236385	86.3	124.6	69.55	42043	95.65408182	DE
156	-25.75	-19.7696737044	130.25	186.7	69.55	62328	123.40294771	DE
260	26.5	33.9743589744	78	395	65.5	123844	163.07819824	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	104.7	-3.7	-3.41	108.8	109.3	104.3	27475
1740605220	108.4	2.7	2.55	108	109.8	106.1	25190
1740518820	105.7	-5.9	-5.29	112.1	112.9	105.1	57272
1740432420	111.6	-3.3	-2.87	115.5	115.9	110.2	28435
1740173220	114.9	2.1	1.86	112.1	117	111.6	32060
1740086820	112.8	-1.8	-1.57	114.2	115.3	110.6	28007
1740000420	114.6	-2.5	-2.13	116.4	117.1	113.8	24453
1739914020	117.1	3.6	3.17	114.3	118.5	113.6	51629
1739827620	113.5	-0.8	-0.70	113.3	115.4	113.3	19521
1739568420	114.3	-2.9	-2.47	117	117	112.5	24759
1739482020	117.2	9.3	8.62	107.7	117.4	107.6	65247
1739395620	107.9	-2.6	-2.35	111	111.2	107.6	25439
1739309220	110.5	-1	-0.90	111.3	113	109.4	35183
1739222820	111.5	-2.6	-2.28	114.1	116.4	111.5	45442
1738963620	114.1	-1.1	-0.95	115.5	116.5	113.8	25679
1738877220	115.2	-2.8	-2.37	118.4	118.7	115.1	22364
1738790820	118	5.1	4.52	113	119.3	112.6	40582
1738704420	112.9	-3.5	-3.01	116.5	118.6	111.2	49571
1738618020	116.4	-2.5	-2.10	117.7	118.4	114.6	32657
1738358820	118.9	2.3	1.97	116	119.9	115.7	29724
1738272420	116.6	0.4	0.34	116.7	118.9	115.3	24264
1738186020	116.2	-3	-2.52	118.2	121.1	115	60227
1738099620	119.2	5.3	4.65	113.9	119.5	113.5	41361
1738013220	113.9	1.1	0.98	112.9	115.3	111.6	30537
1737754020	112.8	-4.2	-3.59	116	118.7	112.7	30776
1737667620	117	6.6	5.98	110.5	117.3	109	44049
1737581220	110.4	-2.2	-1.95	112.9	112.9	108.7	23936
1737494820	112.6	3.5	3.21	109	113.3	107.3	24409
1737408420	109.1	-0.1	-0.09	109.2	109.6	107.8	29418
1737149220	109.2	-0.4	-0.36	109.9	111.3	109	37467
1737062820	109.6	-0.9	-0.81	111	111.2	109	21548
1736976420	110.5	1.3	1.19	110.5	112.9	109.6	25291
1736890020	109.2	-2.4	-2.15	111.6	114.7	108.1	45879
1736803620	111.6	-7.8	-6.53	120	120.7	110.3	74104
1736544420	119.4	1.1	0.93	119.4	120.9	117.3	26765
1736458020	118.3	-0.4	-0.34	120	121	117.8	20428
1736371620	118.7	-4	-3.26	121.8	124.6	118.4	93483
1736285220	122.7	7.2	6.23	115.2	124.5	114.8	152091
1736198820	115.5	3.2	2.85	112.7	116.7	111.9	53900
1735939620	112.3	0.4	0.36	113	113.4	111.5	11694
1735853220	111.9	3.4	3.13	109.1	113.4	109.1	34733
1735594020	108.5	-0.9	-0.82	108.9	108.9	108	20301
1735334820	109.4	0.5	0.46	108.5	110.4	108.1	33142
1734989220	108.9	0.3	0.28	108	109.9	107.1	25943
1734730020	108.6	1.2	1.12	106.1	110.1	104.5	41193
1734643620	107.4	-0.4	-0.37	108.2	108.3	105.3	24621
1734557220	107.8	-4.2	-3.75	112.2	112.9	106.2	38462
1734470820	112	3.2	2.94	108.9	113.2	107.7	33895
1734384420	108.8	-5.8	-5.06	114.1	114.3	107.4	52813
1734125220	114.6	-0.1	-0.09	115.5	115.7	112.5	31163
1734038820	114.7	0.6	0.53	112.9	117	112.9	46520
1733952420	114.1	2.9	2.61	111.2	115.9	111.1	55886
1733866020	111.2	-3.1	-2.71	114.3	116.4	111.1	43021
1733779620	114.3	-0.8	-0.70	116	117.1	112.7	56111
1733520420	115.1	2.5	2.22	112.5	118.5	110.9	67152
1733434020	112.6	3.3	3.02	109	113.7	107.7	35597
1733347620	109.3	-0.9	-0.82	110.3	111.3	108.6	27738
1733261220	110.2	-1.4	-1.25	112	112.9	110	33872
1733174820	111.6	-2	-1.76	113.5	114	111.5	36914
1732915620	113.6	-0.1	-0.09	113.9	114.9	111.6	31419
1732829220	113.7	-0.8	-0.70	114.8	115.3	113.6	25471

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관