Nike 주식 가격. NKE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nike Inc (NKE) 시세

Nike Inc (NKE)

69.77

0.18

( 0.26% )

업데이트: 21:23:20

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

69.77

매수가

69.73

매도가

69.84

거래량

8,794

69.44 일간 변동폭 69.87

63.53 52주 범위 112.54

market_cap

전일 종가

69.59

개장가

69.74

최근 거래 시간

마지막 거래 시간

21:21:28

재정 규모

-

VWAP

-

평균 볼륨(3m)

22,422

발행 주식

1,488,495,736

배당수익률

2.41%

주가수익률

19.16

주당순이익(EPS)

3.83

매출

51.36B

순이익

5.7B

섹터

Rubber And Plastics Footwear

산업

Rubber And Plastics Footwear

웹사이트

www.nike.com

본부

Portland, Oregon, USA

설립됨

-

Nike Inc is listed in the Rubber And Plastics Footwear sector of the Tradegate (DE) with ticker NKE. The last closing price for Nike was 69.59 €. Over the last year, Nike shares have traded in a share price range of 63.53 € to 112.54 €.

Nike currently has 1,488,495,736 shares in issue. The market capitalisation of Nike is 103.58 € billion. Nike has a price to earnings ratio (PE ratio) of 19.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.86	-3.93776676305	72.63	73.68	69.05	24121	70.88532526	DE
4	-4.469999	-6.02101166515	74.239999	74.67	69.05	21798	71.33542625	DE
12	-4.63	-6.22311827957	74.4	81.15	69.05	22422	74.32011414	DE
26	-15.02	-17.7143531077	84.79	91.31	63.53	31796	72.8148549	DE
52	-26.99	-27.8937577511	96.76	112.54	63.53	25993	79.68915152	DE
156	-85.41	-55.0393091893	155.18	157.62	63.53	11249	85.78419724	DE
260	-14.74	-17.441722873	84.51	157.62	57	8979	88.70499303	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.135 € (63.64%)	264.74k
6FASemler Scientific Inc	71.50 € (26.55%)	3.86k
5Q5Snowflake Inc	149.76 € (22.15%)	38.25k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.32k
D7GNel ASA	0.241 € (-11.36%)	11M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.75M
P1MPeninsula Energy Limited	0.0345 € (-6.50%)	1.54M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

Mark954

Mark954 4 분 전

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 4 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 4 분 전

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 4 분 전

Monksdream

Monksdream 5 분 전

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 5 분 전

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 5 분 전

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 6 분 전

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 7 분 전

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 8 분 전

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 9 분 전

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 9 분 전

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 10 분 전

lol you been saying that since $30k

JOoa0ky

JOoa0ky 11 분 전

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 12 분 전

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 12 분 전

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 13 분 전

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 13 분 전

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 14 분 전

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 15 분 전

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관