Micron Technology 주식 가격. MTE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Micron Technology Inc (MTE) 시세

Micron Technology Inc (MTE)

94.95

-2.18

( -2.24% )

업데이트: 23:56:24

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

94.95

매수가

94.80

매도가

94.89

거래량

7,445

94.86 일간 변동폭 96.81

66.60 52주 범위 147.64

market_cap

전일 종가

97.13

개장가

96.81

최근 거래 시간

마지막 거래 시간

23:52:09

재정 규모

-

VWAP

-

평균 볼륨(3m)

22,453

발행 주식

1,108,742,682

배당수익률

0.51%

주가수익률

145.08

주당순이익(EPS)

0.7

매출

25.31B

순이익

778M

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.micron.com

본부

Wilmington, Delaware, USA

설립됨

-

Micron Technology Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker MTE. The last closing price for Micron Technology was 97.13 €. Over the last year, Micron Technology shares have traded in a share price range of 66.60 € to 147.64 €.

Micron Technology currently has 1,108,742,682 shares in issue. The market capitalisation of Micron Technology is 107.69 € billion. Micron Technology has a price to earnings ratio (PE ratio) of 145.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4	2.59319286872	92.55	101.02	91.8	12187	97.57228744	DE
4	-4.84	-4.85018538932	99.79	106	90.4	19639	97.40910597	DE
12	14.95	18.6875	80	106	76.22	22453	93.76200583	DE
26	-24.39	-20.4374057315	119.34	147.63999	74.61	23543	105.22750164	DE
52	24.93	35.6041131105	70.02	147.63999	66.599999	17806	102.85129709	DE
156	20.26	27.1254518677	74.69	147.63999	45.41	10031	87.79267516	DE
260	52.58	124.097238612	42.37	147.63999	30.625	9698	75.87279136	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	0.9374 € (57.55%)	4.2M
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
UH7ATennant Minerals NL	0.011 € (37.50%)	10k
BDDConico Ltd	0.0008 € (33.33%)	80k
41OOutlook Therapeutics Inc	0.955 € (-79.51%)	61.84k
1RR1Rokmaster Resources Corp	0.0065 € (-59.38%)	1,000
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
TE9Teco 2030 ASA	0.0158 € (-30.09%)	252.24k
MK60QuantaSing Group Ltd	2.20 € (-28.10%)	7.07k
AXIAtos SE	0.9374 € (57.55%)	4.2M
D7GNel ASA	0.2622 € (-2.74%)	1.74M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	1.6M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.16M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.11M

Crabby!!

Crabby!! 3 분 전

Morning…yes sir.
December should be solid IMO.
$CEOS
¥••¥

benyam

benyam 3 분 전

xbon next potential xcur 82,5% of float squeeze imminent

TucsonPhil

TucsonPhil 3 분 전

Looks like this board has been abandoned by all followers.

lovethatgreen

lovethatgreen 4 분 전

Perhaps there is a better way to communicate with them . Perhaps they have a reason not wanting to reach out to a wider audience.
It's all extremely esoteric

glens0

glens0 4 분 전

Kate is everywhere https://www.housetheheroes.org/

Stinger2014

Stinger2014 4 분 전

Then…IM GOING SHOPPING!! 🛍️

DiscoverGold

DiscoverGold 4 분 전

$GOOG buyers holding the line at the YTD Volume Point of Control... Sending a clear message.
By: TrendSpider | November 26, 2024

• $GOOG buyers holding the line at the YTD Volume Point of Control...

Sending a clear message.

pbs.twimg.com/media

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR Triller Insights: Triller TV – Shaping the Future of Live Digital Sports
https://youtu.be/VA7L-C3OAnM?si=UJjxPhYtSFAvfI0U

Investor082

Investor082 4 분 전

Agreed. There will be no upfront cash. No one in their right mind would give say $100M in non dilutive capital to a company trading at $300-400M in total market cap valuation.

No big pharma wanted to do that when we were trading at over a billion dollar market cap in the last year or

rogers711

rogers711 4 분 전

At least that was the timeline I was under the impression of...

luckydude777

luckydude777 4 분 전

XTIA ... Maybe??????

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR Triller Insights: Triller TV – Shaping the Future of Live Digital Sports
https://youtu.be/VA7L-C3OAnM?si=UJjxPhYtSFAvfI0U

fink

That was nice. Do Canadians do Thanksgiving?

It should be a full North American holiday.

Chartmaster

Chartmaster 4 분 전

GTCH GBT Technologies announce Agreement for Planned Acquisition of Nexus Workspaces from CGI

MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquire real estate interests in Nexus Workspace properties and to acquire a

learningcurve2020

learningcurve2020 5 분 전

Delusional as ever.

art2426

art2426 5 분 전

>>>I want to address the failed contract with Synergy Corporation, since a number of investors have asked about this contract. After completing due diligence using two independent advisors and noting that Synergy had already signed a contract with a west coast firm, we executed an agreement with Syn

linkvest

linkvest 5 분 전

I'll take the first mill of the 6s.

Dcab

Hopefully the update may have a window into the future. JMHO

LoserTrying2Win

LoserTrying2Win 5 분 전

If it goes back to the .003s, which is where it was before the pump and dump occurred that you got caught it in, then it will have made sense.

glens0

glens0 5 분 전

waterpro42

waterpro42 5 분 전

Yes sooner would be great but that's the best answere he's giving at this point

falconer66a

falconer66a 5 분 전

Might Anavex's Future Start, Then, In Europe?
Of course having a Eurocentric BP as a partner not only for AD but other drugs as well makes good sense.
Exactly. Anavex's future and operational success will not involve only blarcamesine only for Alzheimer's. Far bigger.

I

getmoreshares

getmoreshares 5 분 전

coin recovery $94,680

jour_trader

jour_trader 5 분 전

Yes, agree. However, if we are still at an annual quota process and have no quota remaining we're left...

I'm more disappointed with inability to adapt process to inch closer to JIT needs and issues.

Elite has successfully navigated issues in the past and believe they

Zilla

Zilla 5 분 전

Booyahhh. Got in yesterday on the pull back as I saw it fell once it hit the 200DMA . It's right there again but I'm just going to hold because the deal is a lot of cash that's needed and bring certainty to ARWR's future. So I'll buy deep dips and sell flippers on rips while keeping a core.

Micron Technology

Societe Generale Effekten

Tokentus investment

BNP Paribas Issuance

BNP Paribas Issuance

Kora Saude Participacoes... ON

Powercell Sweden AB (CE)

The SherwinWilliams

CAMIL ALIMENTOS ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관