Micron Technology Inc【MTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Micron Technology Inc (MTE)
Micron Technology Inc (MTE) 과거

Micron Technology Inc (MTE)

93.29

-1.16

( -1.23% )

업데이트: 00:05:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	94.52	-3.77	-3.84	98.69	99.41	93.5	17466
1740086820	98.29	-1.83	-1.83	99.51	100	97.94	13948
1740000420	100.12	-2.06	-2.02	102.02	103.28	99.43	35971
1739914020	102.18	8.97	9.62	94.31	103.24	94.31	61170
1739827620	93.21	-1.77	-1.86	94.7	94.99	93.21	17810
1739568420	94.98	3.57	3.91	91.79	95.64	91.27	38438
1739482020	91.41	3.26	3.70	88.15	91.75	87.79	20478
1739395620	88.15	-2.65	-2.92	90.87	91.76	84.64	34886
1739309220	90.8	-2.5	-2.68	92.69	92.74	90.55	14887
1739222820	93.3	3.72	4.15	89.72	93.3	89.5	20051
1738963620	89.58	-1.4	-1.54	91.07	92.34	88.66	14951
1738877220	90.98	1.08	1.20	90.26	93.11	90.2	25000
1738790820	89.9	2.37	2.71	87.4	89.91	86.51	15664
1738704420	87.53	0.16	0.18	87.99	88.05	86.13	15538
1738618020	87.37	-0.63	-0.72	85.5	88.56	85.209999	29706
1738358820	88	-0.87	-0.98	88.79	90.83	87.86	22190
1738272420	88.87	3.37	3.94	86.49	89.23	86.03	23572
1738186020	85.5	0.91	1.08	86.4	88.04	84.4	62946
1738099620	84.59	-2.2	-2.53	88.5	89.79	84.43	81782
1738013220	86.79	-11.63	-11.82	94.89	94.89	84.29	90505
1737754020	98.42	-2.2	-2.19	100.5	100.9	97.78	22666
1737667620	100.62	-4.38	-4.17	102.3	102.5	99.47	27620
1737581220	105	0.04	0.04	106.02	106.94	103.36	31822
1737494820	104.96	3.04	2.98	101.5	105.76	101.18	31987
1737408420	101.92	-1.08	-1.05	102.8	102.84	101.52	21847
1737149220	103	3.32	3.33	99.71	103	99.5	29482
1737062820	99.68	-0.52	-0.52	101.02	102.86	99.12	46504
1736976420	100.2	5.7	6.03	94.89	100.88	94	28434
1736890020	94.5	1.52	1.63	94.09	95	92.67	17989
1736803620	92.98	-4.17	-4.29	96.77	96.77	91.08	22818
1736544420	97.15	-0.83	-0.85	96.5	97.93	94.43	20758
1736458020	97.98	1.55	1.61	96.38	98.59	96	10136
1736371620	96.43	-2.13	-2.16	99.49	101.08	95.42	48541
1736285220	98.56	3.05	3.19	100.02	102.62	97.76	100160
1736198820	95.51	8.29	9.50	89.05	97.73	88.4	93642
1735939620	87.22	2.18	2.56	85.59	87.45	85.2	59914
1735853220	85.04	1.14	1.36	82.599999	85.25	81.91	39723
1735594020	83.9	-1.05	-1.24	85.2	85.2	83.58	14931
1735334820	84.95	-1.15	-1.34	86.25	86.49	84.11	33673
1734989220	86.1	-0.12	-0.14	87.52	87.99	84.91	38211
1734730020	86.22	2.25	2.68	82.989999	86.22	80.41	96689
1734643620	83.97	-16.63	-16.53	83.69	88.99	81.53	245690
1734557220	100.6	-3.04	-2.93	104.28	106.76	99.18	95708
1734470820	103.64	0.62	0.60	103.64	105.42	102.7	47624
1734384420	103.02	5.43	5.56	98.72	105.86	98.61	73062
1734125220	97.59	3.57	3.80	96.22	98.34	94.63	31564
1734038820	94.02	-3.43	-3.52	97.31	97.57	93.22	17418
1733952420	97.45	4.23	4.54	93.99	97.79	93.8	17972
1733866020	93.22	-4.21	-4.32	97.43	100.76	92.5	25797
1733779620	97.43	1.51	1.57	96.01	98.75	94.44	24990
1733520420	95.92	0.62	0.65	95.31	96.46	94.8	12525
1733434020	95.3	-3.05	-3.10	97.89	98.5	95.02	13337
1733347620	98.35	3.45	3.64	95.61	98.35	94.93	12818
1733261220	94.9	0.87	0.93	94.27	98.5	93.98	17307
1733174820	94.03	1.22	1.31	92.99	95.32	92.21	17779
1732915620	92.81	0.17	0.18	93.61	93.61	91.2	20530
1732829220	92.64	-0.24	-0.26	93.4	93.4	90.81	15046
1732742820	92.88	-3.41	-3.54	96.81	96.81	91.34	17521
1732656420	96.29	-3.65	-3.65	99.53	99.69	95.72	11238
1732570020	99.94	1.08	1.09	98.99	101.02	97.67	15929

Micron Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관