AstraZeneca 주식 가격. ZEG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
AstraZeneca PLC (ZEG) 시세

AstraZeneca PLC (ZEG)

121.85

1.55

( 1.29% )

업데이트: 03:16:59

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

121.85

매수가

121.45

매도가

122.00

거래량

5,893

119.50 일간 변동폭 121.90

112.15 52주 범위 158.40

market_cap

전일 종가

120.30

개장가

120.65

최근 거래 시간

마지막 거래 시간

03:13:43

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,808

발행 주식

1,550,294,658

배당수익률

1.60%

주가수익률

26.18

주당순이익(EPS)

3.84

매출

45.81B

순이익

5.96B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

본부

Cambridge, Gbr

설립됨

-

AstraZeneca PLC is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker ZEG. The last closing price for AstraZeneca was 120.30 €. Over the last year, AstraZeneca shares have traded in a share price range of 112.15 € to 158.40 €.

AstraZeneca currently has 1,550,294,658 shares in issue. The market capitalisation of AstraZeneca is 186.50 € billion. AstraZeneca has a price to earnings ratio (PE ratio) of 26.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-1.37596114933	123.55	124.95	118.9	4548	120.64911162	DE
4	-20.65	-14.4912280702	142.5	142.9	117.25	4623	124.99895989	DE
12	-35.75	-22.6840101523	157.6	158.4	117.25	2808	133.71426222	DE
26	-19.84999	-14.0084625271	141.69999	158.4	117.25	2344	139.83457871	DE
52	5.7	4.90744726647	116.15	158.4	112.15	2755	130.54291987	DE
156	20.57	20.3100315956	101.28	158.4	95.25	7149	119.7436513	DE
260	37.22	43.9796762377	84.63	158.4	64.65	13516	98.73117222	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.381 € (100.71%)	57.54k
5Q5Snowflake Inc	164.08 € (33.83%)	79.59k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AOYAlpha and Omega Semiconductor Ltd	37.18 € (29.01%)	2.01k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2491 € (-8.39%)	15.93M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.8M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	138.16 € (-0.22%)	1.34M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

1vman

1vman 17 초 전

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

JP313

JP313 24 초 전

I truly hope they fine him & throw him under the jail

Mikey

Mikey 37 초 전

lol, we may see 100k in the next couple of days......an animal!

Siriam

Siriam 1 분 전

ProLiberty

ProLiberty 1 분 전

110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?

Doc logic

Doc logic 1 분 전

Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they

just Scottie

just Scottie 2 분 전

Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/

luckydude777

luckydude777 2 분 전

Picking up more buyers. Should be at $.10+ soon.

Investor2014

Investor2014 2 분 전

FOLM and FOMO time again? Bas, Georgejjl - any advise?

Bountiful_Harvest

Bountiful_Harvest 2 분 전

NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin

capgain

capgain 2 분 전

Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.

LowFloatLopes

LowFloatLopes 2 분 전

Sounds like more of a Viagra than a steroid lol

Tree

peafunke

peafunke 3 분 전

Yes. And not sure why we aren't. Something is awry

1vman

1vman 3 분 전

*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID

StockDetective

StockDetective 3 분 전

https://m.youtube.com/watch?v=2HLhSWUvqxU

RichieBoy

RichieBoy 3 분 전

I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...

infamous

infamous 3 분 전

omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.

Moneysign5

Moneysign5 4 분 전

If that were the case we'd be in EM, no?

dinogreeves

dinogreeves 4 분 전

Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.

Budots

Budots 4 분 전

$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

Budots

Budots 4 분 전

$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

familyof5

familyof5 4 분 전

.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th

manibiotech

manibiotech 4 분 전

So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms .

Eu Fx 3.125% Dec28 Eur

Yamaha Motor (PK)

First National Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관