Continental 주식 가격. 1CON - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Continental AG (1CON) 시세

Continental AG (1CON)

60.90

-0.06

( -0.10% )

업데이트: 21:15:36

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

60.90

매수가

60.28

매도가

60.70

거래량

100

60.90 일간 변동폭 60.90

51.20 52주 범위 78.12

market_cap

전일 종가

60.96

개장가

60.90

최근 거래 시간

마지막 거래 시간

17:25:30

재정 규모

-

VWAP

-

평균 볼륨(3m)

478

발행 주식

200,005,983

배당수익률

3.61%

주가수익률

0.00

주당순이익(EPS)

-

매출

41.42B

순이익

1.16B

섹터

Tires And Inner Tubes

산업

Auto Parts Mfg Diversified

웹사이트

www.conti-online.com

본부

Hanover, Deu

설립됨

1984

Continental AG is listed in the Tires And Inner Tubes sector of the 이탈리아 증권거래소 with ticker 1CON. The last closing price for Continental was 60.96 €. Over the last year, Continental shares have traded in a share price range of 51.20 € to 78.12 €.

Continental currently has 200,005,983 shares in issue. The market capitalisation of Continental is 12.19 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.84	1.3986013986	60.06	65.64	59.48	606	62.20991746	DE
4	0.44	0.727753886867	60.46	65.64	54.84	563	61.15550272	DE
12	-0.4	-0.652528548124	61.3	65.64	51.2	478	57.99872479	DE
26	-1	-1.6155088853	61.9	65.64	51.2	467	57.81712595	DE
52	-8.02	-11.6366802089	68.92	78.12	51.2	374	61.38262707	DE
156	-45.1	-42.5471698113	106	107.36	44.6	508	65.65281697	DE
260	-59.1	-49.25	120	132.48	44.6	473	80.94554844	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.042 € (-13.47%)	16.58k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
ECNLAAAquafil SpA	0.0369 € (-10.00%)	136.55k
TITTelecom Italia SpA	0.2317 € (-0.90%)	65.55M
ISPIntesa Sanpaolo Spa	3.6835 € (-0.35%)	30.19M
SPMSaipem Spa	2.356 € (1.25%)	14.04M
ENELEnel Spa	6.612 € (0.73%)	8.01M
TITRTelecom Italia	0.2758 € (-1.36%)	7.54M

sukku

sukku 1 분 전

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 1 분 전

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 2 분 전

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

patrik 2 분 전

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 3 분 전

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 4 분 전

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

sukku 4 분 전

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 5 분 전

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

ElectricMountain53

ElectricMountain53 5 분 전

If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...

GBR

Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.

PennyMillions852

PennyMillions852 5 분 전

lol, no choice but to forget about it!!!

Hoghead7

Hoghead7 6 분 전

Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o

trunkmonk

trunkmonk 7 분 전

Oh really?☠️

just Scottie

just Scottie 7 분 전

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 9 분 전

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima

JLuv1982

JLuv1982 10 분 전

How close are they to financing?

bwmgftw

bwmgftw 10 분 전

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 11 분 전

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 11 분 전

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 12 분 전

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

Lynas Rare Earths

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관