Continental AG【1CON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Continental AG (1CON)

64.66

-0.52

(-0.80%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-3.00030003	66.66	66.84	64.36	520	66.09370495	DE
4	2.42	3.8881748072	62.24	67	59.64	354	63.75470991	DE
12	8.52	15.1763448522	56.14	67	54.4	421	60.94190524	DE
26	9.28	16.7569519682	55.38	67	51.2	461	58.2377199	DE
52	-8.32	-11.4003836668	72.98	78.12	51.2	386	61.22946853	DE
156	-26.9	-29.379641765	91.56	99.2	44.6	506	65.00674642	DE
260	-55.8	-46.3224306824	120.46	132.48	44.6	469	80.06564699	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	64.66	-0.52	-0.80	64.66	64.66	64.66	35
1734368100	65.18	-1.12	-1.69	65.7	65.7	64.36	644
1734108900	66.3	0.26	0.39	66.3	66.3	66.3	50
1734022500	66.04	0	0.00	66.04	66.04	66.04	0
1733936100	66.04	-0.52	-0.78	66.04	66.14	66.04	132
1733849700	66.56	0.2	0.30	66.66	66.84	66.42	1255
1733763300	66.36	1.24	1.90	64.739999	67	64.739999	622
1733504100	65.12	0.74	1.15	65.5	65.58	65.12	236
1733417700	64.379999	0.94	1.48	64	64.4	64	230
1733331300	63.44	0.52	0.83	63.6	63.6	63.44	82
1733244900	62.92	-0.12	-0.19	62.92	62.92	62.92	800
1733158500	63.04	1.48	2.40	62.84	63.04	62.82	103
1732899300	61.56	-0.44	-0.71	62.2	62.2	61.56	226
1732812900	62	0.36	0.58	62	62	62	1
1732726500	61.64	-0.26	-0.42	61.32	61.64	61.32	80
1732640100	61.9	-1	-1.59	61.6	62.6	61.6	270
1732553700	62.9	1.54	2.51	63	63	62.9	100
1732294500	61.36	1.66	2.78	60.78	61.36	60.6	155
1732208100	59.7	-1.26	-2.07	60.9	60.9	59.64	260
1732121700	60.96	-0.48	-0.78	62.2	62.2	60.96	191
1732035300	61.44	-1.56	-2.48	62.24	62.24	61.04	1285
1731948900	63	-0.36	-0.57	65.64	65.64	59.48	580
1731689700	63.36	1.94	3.16	62	63.6	62	793
1731603300	61.42	1.5	2.50	60.06	61.42	60.06	180
1731516900	59.92	0.02	0.03	58.88	59.94	58.88	254
1731430500	59.9	-2.6	-4.16	60.78	61.18	59.86	275
1731344100	62.5	4.76	8.24	59.02	63.06	59.02	3708
1731084900	57.74	0	0.00	57.74	57.74	57.74	0
1730998500	57.74	2.9	5.29	57.58	58	57.58	260
1730912100	54.84	-1.36	-2.42	56.68	56.68	54.84	387
1730825700	56.2	-0.8	-1.40	56.6	56.6	56.2	530
1730739300	57	0	0.00	57	57	57	0
1730480100	57	0	0.00	57	57	57	0
1730393700	57	-0.44	-0.77	57.44	57.44	57	184
1730307300	57.44	-0.6	-1.03	57.2	57.5	57.2	66
1730220900	58.04	0	0.00	58.04	58.04	58.04	0
1730134500	58.04	-0.72	-1.23	58.48	58.48	57.9	114
1729871700	58.76	-2.46	-4.02	58.9	59.06	58.76	85
1729785300	61.22	2.12	3.59	60.46	61.22	60.46	109
1729698900	59.1	-1.06	-1.76	60.2	60.2	59.1	369
1729612500	60.16	0	0.00	60.16	60.16	60.16	0
1729526100	60.16	0.16	0.27	61.54	61.54	60.16	201
1729266900	60	1.28	2.18	58.84	60.9	58.56	947
1729180500	58.72	0	0.00	58.72	58.72	58.72	0
1729094100	58.72	-0.12	-0.20	59.1	59.16	58.56	261
1729007700	58.84	-0.98	-1.64	59.28	59.62	58.04	1052
1728921300	59.82	0.22	0.37	59.8	60	59.8	170
1728662100	59.6	0	0.00	59.3	59.82	59.22	266
1728575700	59.6	-0.3	-0.50	59	59.6	59	11
1728489300	59.9	4.78	8.67	57.66	59.9	57.4	425
1728402900	55.12	-0.08	-0.14	55.12	55.12	55.12	90
1728316500	55.2	-1.14	-2.02	55.26	55.4	54.4	410
1728057300	56.34	1.48	2.70	56.26	57.16	55.8	528
1727970900	54.86	-3.14	-5.41	56.08	56.08	54.86	512
1727884500	58	0	0.00	58	58	58	0
1727798100	58	0.4	0.69	58	58	58	50
1727711700	57.6	-2.4	-4.00	57.6	57.6	57.6	1
1727452500	60	2.5	4.35	58.8	60	58.62	1288
1727366100	57.5	2.1	3.79	56.56	57.62	56.3	438
1727279700	55.4	-0.34	-0.61	55.4	55.4	55.4	85
1727193300	55.74	0.94	1.72	56.14	56.14	55.74	557
1727106900	54.8	0.72	1.33	54.18	54.8	54.18	30
1726847700	54.08	-1.68	-3.01	54.98	54.98	53.76	128
1726761300	55.76	1.16	2.12	56.06	56.52	55.66	126
1726674900	54.6	0.08	0.15	54.6	54.6	54.6	15

Cambridge Cognition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관