1CON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.00 | 64.36 | 60.66 | 61.88 | 570 | 1.74 | 2.85% |
1개월 | 62.72 | 64.36 | 59.94 | 62.03 | 424 | 0.02 | 0.03% |
3개월 | 74.66 | 74.90 | 59.94 | 65.22 | 358 | -11.92 | -15.97% |
6개월 | 69.62 | 78.12 | 59.94 | 68.13 | 270 | -6.88 | -9.88% |
1년 | 66.32 | 78.12 | 59.28 | 67.91 | 220 | -3.58 | -5.40% |
3년 | 114.90 | 132.48 | 44.60 | 75.37 | 541 | -52.16 | -45.40% |
5년 | 130.36 | 133.08 | 44.60 | 87.37 | 494 | -67.62 | -51.87% |
1CON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 62.74 | 0.54 | 0.87% | 62.86 | 64.36 | 62.72 | 1,352 |
15 5월(5) 2024 | 62.20 | 0.14 | 0.23% | 62.30 | 62.30 | 62.20 | 25 |
14 5월(5) 2024 | 62.06 | 1.22 | 2.01% | 61.10 | 62.14 | 61.10 | 289 |
11 5월(5) 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 61.30 | 60.84 | 708 |
10 5월(5) 2024 | 60.84 | -1.96 | -3.12% | 61.00 | 61.24 | 60.66 | 474 |
09 5월(5) 2024 | 62.80 | -0.70 | -1.10% | 62.80 | 62.80 | 62.80 | 50 |
08 5월(5) 2024 | 63.50 | 1.38 | 2.22% | 63.36 | 63.96 | 63.36 | 129 |
07 5월(5) 2024 | 62.12 | 0.42 | 0.68% | 62.42 | 62.60 | 62.12 | 40 |
04 5월(5) 2024 | 61.70 | 0.46 | 0.75% | 61.52 | 62.28 | 61.52 | 804 |
03 5월(5) 2024 | 61.24 | 0.26 | 0.43% | 59.94 | 61.24 | 59.94 | 471 |
01 5월(5) 2024 | 60.98 | -0.06 | -0.10% | 62.96 | 62.96 | 60.98 | 368 |
30 4월(4) 2024 | 61.04 | -1.68 | -2.68% | 60.10 | 61.84 | 60.08 | 587 |
27 4월(4) 2024 | 62.72 | 0.62 | 1.00% | 61.96 | 62.84 | 61.84 | 1,561 |
26 4월(4) 2024 | 62.10 | -1.06 | -1.68% | 62.98 | 62.98 | 62.08 | 273 |
25 4월(4) 2024 | 63.16 | 0.04 | 0.06% | 63.76 | 63.76 | 63.16 | 100 |
24 4월(4) 2024 | 63.12 | 0.16 | 0.25% | 63.36 | 63.40 | 62.74 | 210 |
23 4월(4) 2024 | 62.96 | 0.46 | 0.74% | 62.80 | 63.22 | 62.80 | 4 |
20 4월(4) 2024 | 62.50 | -1.20 | -1.88% | 62.32 | 62.88 | 62.28 | 552 |
19 4월(4) 2024 | 63.70 | 1.70 | 2.74% | 62.72 | 63.70 | 62.72 | 55 |
18 4월(4) 2024 | 62.00 | -3.52 | -5.37% | 62.84 | 62.84 | 61.78 | 747 |
17 4월(4) 2024 | 65.52 | -1.28 | -1.92% | 64.68 | 65.98 | 64.66 | 603 |