ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR SSGA My2031 Corporate Bond ETF

SPDR SSGA My2031 Corporate Bond ETF (MYCK)

24.1311
-0.0095
(-0.04%)
마감 21 1월 6:00AM
24.16
0.0289
(0.12%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.1311
매수가
12.08
매도가
36.21
거래량
1,800
24.16 일간 변동폭 24.16
23.8405 52주 범위 25.0613
전일 종가
24.1406
개장가
24.16
최근 거래 시간
100
@
24.1311
마지막 거래 시간
평균 볼륨(3m)
2,146
재정 규모
US$ 43,488
VWAP
24.16

MYCK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.24111.0092088740123.8924.1623.8405135423.97441028SP
40.00110.0045586406962324.1324.179723.8405130824.06103377SP
12-0.3889-1.5860522022824.5224.7323.8405214624.28390819SP
26-0.9289-3.7067039106125.0625.061323.8405178124.3498394SP
52-0.9289-3.7067039106125.0625.061323.8405178124.3498394SP
156-0.9289-3.7067039106125.0625.061323.8405178124.3498394SP
260-0.9289-3.7067039106125.0625.061323.8405178124.3498394SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
WiseYoda WiseYoda 4 분 전
The speech was not hate filled but was centered on the restoration of America to its former glory and beyond. Its amazing  style="font-size: 1em"you took away what you did from the Presidents speech. 
XRPUSD
Flobewan Flobewan 6 분 전
I've been in the kitchen, looky what I just made.
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kgeobFlowers_Coffee_Filters_(Small).jpg
RickNagra RickNagra 6 분 전
Why is this person important ?  I see that he works at Treasury.  Thanks.
FNMA
laraz5 laraz5 6 분 전
Magic Mike Oshea?

How else can you explain .174 to .0174?

Magician?

IMO
XCRT
Lakota-45 Lakota-45 7 분 전
" Happy Inauguration Day " !!!

~ Good luck to All . . . in the "New Year" !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
EmpressMonk25 EmpressMonk25 7 분 전
I get my posts deleted when I put whip cream on my wins with you!

LOL!
HMBL
Viewmont Viewmont 7 분 전
Yes, keep up the good posts!
https://x.com/HStockpenny/status/1880327307946291391
ADHC
Pennypaulyjr Pennypaulyjr 8 분 전
Laxmi and his family is still in communication as of 12:33 pst 1/20 he might have disappeared from responding to trolls 🤡 like your self, you are pretty annoying I would have stopped replying to you months ago.
ITUP
JamesF1 JamesF1 8 분 전
HenryB3, there is a lot of unmet demand in the marketplace. The out of stock situation is frustrating, but as Sharkey1 says “Elite is selling every pill they can make”.
ELTP
IHuser IHuser 8 분 전
imo...welcome back to the party maga.... I got news you don't run ihub ....AZN.... i do.


AZN


IHuser
AZN
littlejohn littlejohn 8 분 전
https://taiwannews.com.tw/news/5969848
SMCI
MRc2 MRc2 9 분 전
You have ZERO idea what the back story about BD. ZERO harry...:)
ILLR
Stinger2014 Stinger2014 9 분 전
Nice DD ice!!
CGAC
Viewmont Viewmont 9 분 전
We should see some good improvement news in the soon coming future!
https://x.com/dmacmd/status/1880328561875382551
ADHC
weedtrader420 weedtrader420 9 분 전
☝️😁☝️🗺️🚀
BTCUSD
learningcurve2020 learningcurve2020 9 분 전
Nothing to do with “both sides” unless you’re a Biden apologist. But it is your way.
NWBO
docsetc docsetc 10 분 전
Hey Achilles,

Thanks again, the security check says it's improved a lot, score up from 1 to 7 with the last edits, but it's telling us we need a last, new, additional DMARC text entry to get rid of the error message. Sorry, so fun with new websites. Scan report says once that is don
ENZC
dbergh dbergh 10 분 전
he loves investigations about nothing,

Yeah well if their was nothing to iOOk at why make it iOOk like there is > Hmm

Now did you pay Your fair share
nowwhat2 nowwhat2 10 분 전
Why, that seems to be entirely fully correct !.......
Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY
begin ROCKETING on DAY 1 ?



https://investorshub.advfn.com/uimage/uploads/2025/1/20/mkevoxrp_!_20_trio_snip_1
XRPUSD
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
BEST SELLERS RANK (BSR) IS 315 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Gus1212 Gus1212 12 분 전
Explain both sides.
There is only one side that took money from China for influence.
Or a country needs to work with their son else we are going to hold money back
I still can find that video right out of his mouth

It's that kind of day
The security wa
NWBO
getmoreshares getmoreshares 13 분 전
Happy Martin Luther King Jr Day! And TRUMP is BACK!!!!!!!!!
BCAP
Mr79 Mr79 13 분 전
https://media1.giphy.com/media/26ufea1KVJwVxSc8w/giphy.gif?cid=6c09b952d53q1n3k31rhbtzbfkb65k0ssg9v3crhtwm97c6b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
NASDAQ2020 NASDAQ2020 14 분 전
Your on wrong MB no recall here.
ELTP

최근 히스토리

Delayed Upgrade Clock