오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LLY	LillyEli & Co	1,065.00	72.00	7.25%	6,531	403
7LB	Lotus Bakeries NV	11,500.00	60.00	0.52%	10	6
MLB1	MercadoLibre Inc	1,470.80	46.60	3.27%	363	109
FRI	Fair Isaac Corp	1,048.00	42.00	4.17%	139	20
6RV	Applovin Corp	420.30	28.30	7.22%	1,075	85
W9C	Constellation Software...	1,742.00	28.00	1.63%	88	32
NVE	NVR Inc	6,015.00	25.00	0.42%	3	2
MKV	Markel Group Inc	1,681.00	24.00	1.45%	52	13
2G3	Exail Technologies	114.20	22.65	24.74%	8,774	500
SSUN	Samsung Electronics	3,185.00	20.00	0.63%	1,376	180
5Q5	Snowflake Inc	219.00	19.20	9.61%	3,253	121
3HM	MSCI Inc	496.70	17.70	3.70%	271	23
MSF	Microsoft Corporation	327.90	17.70	5.71%	66,179	2,735
FA1	Factset Research...	201.50	17.65	9.60%	34	3
HMI	Hermes International	1,639.00	17.00	1.05%	406	160
TCS	Axon Enterprise Inc	407.90	16.60	4.24%	1,284	164
526	MongoDB Inc	274.65	15.95	6.17%	184	15
639	Spotify Technology SA	403.00	14.50	3.73%	2,870	109
KCH	Kinsale Capital Group...	284.80	13.60	5.01%	65	5
2FE	Ferrari NV	322.80	13.05	4.21%	2,100	143
FV6	Emmi AG	957.00	13.00	1.38%	9	6
SYK	Stryker Corp	291.00	12.90	4.64%	976	72
3QD	Datadog Inc	207.00	12.60	6.48%	768	34
IDP	Biogen Inc	190.00	12.32	6.93%	1,591	43
RGO	Regeneron...	557.20	11.80	2.16%	54	12
9U8	Dave Inc	295.00	11.40	4.02%	91	5
MHG	Molina Healthcare Inc	200.90	10.85	5.71%	874	32
IBM	International Business...	237.80	10.70	4.71%	6,298	295
E3X1	Expedia Group Inc	231.30	10.55	4.78%	1,297	11
1AW	Argan Inc	672.50	10.50	1.59%	270	14
TYP	Tyler Technologies Inc	257.60	10.40	4.21%	5	1
4KB	Krystal Biotech Inc	326.90	10.30	3.25%	97	7
5LF	Nutex Health Inc	142.00	10.00	7.58%	10	1
ITU	Intuit Inc	234.15	9.95	4.44%	1,338	57
MHL	S and P Global Inc	357.60	9.90	2.85%	841	60
5AP	Palo Alto Networks Inc	267.55	9.90	3.84%	5,572	136
45C	Crowdstrike Holdings...	606.60	9.80	1.64%	1,595	169
W7D	Workday Inc	109.70	9.68	9.68%	2,791	31
VEE	Veeva Systems Inc	148.60	9.60	6.91%	728	33
MCK	McKesson Corp	681.80	9.40	1.40%	50	5
UNH	Unitedhealth Group Inc	374.80	9.20	2.52%	5,748	275
AEX	Chubb Limited	300.00	9.00	3.09%	70	9
DUT	Moodys Corp	395.00	9.00	2.33%	24	5
P2H	Partners Group Holding	717.00	9.00	1.27%	979	80
RRJ	RenaissanceRe Holdings	279.20	9.00	3.33%	14	1
ERE	Everest Group Ltd	310.60	9.00	2.98%	13	2
M4I	Mastercard Incorporated	438.90	8.80	2.05%	2,884	175
ADB	Adobe Inc	178.82	8.70	5.11%	8,255	280
1ID	ID Logistics	343.00	8.50	2.54%	2	2
BRYN	Berkshire Hathaway Inc	437.45	8.40	1.96%	7,698	325
XC1	Cable One Inc	44.00	8.20	22.91%	610	4
4S0	ServiceNow Inc	86.88	8.16	10.37%	46,551	695
JNJ	Johnson And Johnson	223.55	8.15	3.78%	5,206	265
CDS	Cadence Design Sys Dl...	331.75	8.00	2.47%	636	40
PRL	Ralph Lauren Corp	367.60	7.80	2.17%	111	7
VX1	Vertex Pharmac Dl 01	429.65	7.70	1.82%	712	44
APC	Apple Inc	249.50	7.65	3.16%	36,532	1,049
CTO	Costco Wholesale...	836.20	7.60	0.92%	371	53
J4F	Jungfraubahn Holding AG	280.50	7.50	2.75%	59	9
UFP	Ufp Techs Inc Dl 01	229.40	7.40	3.33%	18	1
NA9	Nagarro SE	42.12	7.36	21.17%	54,780	367
0ZC	Zscaler Inc	116.08	7.14	6.55%	3,372	76
EZV	Dominos Pizza Inc	258.00	7.00	2.79%	172	12
096	HubSpot Inc	157.00	7.00	4.67%	223	16
FOO	Salesforce Inc	138.94	6.84	5.18%	6,594	219
GGRA	Gartner Inc	118.15	6.75	6.06%	51	3
MYP	MYR Group Inc	435.20	6.70	1.56%	17	2
JFG	JFrog Ltd	75.88	6.66	9.62%	385	7
NXZ	Nexstar Media Group Inc	142.55	6.55	4.82%	27	4
4AB	Abbvie Inc	220.50	6.50	3.04%	5,291	127
DD2	DoorDash Inc	162.00	6.40	4.11%	325	11
PGV	Progressive Corp	196.00	6.35	3.35%	1,007	26
GAH	Arthur J. Gallagher &...	197.90	6.30	3.29%	139	5
YDO1	Madrigal...	457.90	6.30	1.40%	68	4
FB2A	Meta Platforms Inc	483.60	6.25	1.31%	11,487	647
IJF	ICON Plc	147.75	6.15	4.34%	190	5
ADP	Automatic Data...	196.26	6.12	3.22%	787	36
MHT	Manhattan Assoc Dl 01	118.45	6.05	5.38%	18	1
HI4	Huntington Ingalls...	251.40	6.00	2.44%	12	3
NEH	NetEase Inc	107.00	6.00	5.94%	201	6
C7N	Crocs Inc Dl 01	111.00	6.00	5.71%	295	5
3L7A	Qualys Inc	108.15	5.95	5.82%	832	10
3V64	Visa Inc	296.70	5.95	2.05%	5,316	250
EFX	Equifax Inc	139.35	5.80	4.34%	14	1
A781	Sprott Inc	98.20	5.80	6.28%	18	3
DUM	Ducommun Inc	155.60	5.80	3.87%	116	3
1QZ	Coinbase Global Inc	131.00	5.76	4.60%	17,884	381
IUI1	Intuitive Surgical Inc	357.15	5.65	1.61%	3,842	124
2X1	Abivax	86.90	5.60	6.89%	2,370	55
CPW	Check Point Software...	113.45	5.45	5.05%	973	17
8CF	Cloudflare Inc	205.00	5.45	2.73%	948	57
0QF	Moderna Inc	57.96	5.44	10.36%	74,322	328
7Z2	Electricite de...	205.00	5.40	2.71%	35	2
JHY	Jack Henry and...	118.45	5.30	4.68%	567	7
A0T	American Tower REIT	153.65	5.25	3.54%	247	26
SLW	Swiss Life Holding	962.80	5.20	0.54%	165	13
ICY	Incyte Dl 001	99.72	5.16	5.46%	543	12
SAP	Sap SE	136.16	5.14	3.92%	121,914	1,920
0SE0	Sezzle Inc	149.00	5.10	3.54%	1,549	35
PH8	Palomar Holdings Inc	108.65	5.10	4.93%	97	2

LLY

LillyEli & Co

1,065.00

72.00

7.25%

6,531

403

7LB

Lotus Bakeries NV

11,500.00

60.00

0.52%

10

6

MLB1

MercadoLibre Inc

1,470.80

46.60

3.27%

363

109

FRI

Fair Isaac Corp

1,048.00

42.00

4.17%

139

20

6RV

Applovin Corp

420.30

28.30

7.22%

1,075

85

W9C

Constellation Software...

1,742.00

28.00

1.63%

88

32

NVE

NVR Inc

6,015.00

25.00

0.42%

3

2

MKV

Markel Group Inc

1,681.00

24.00

1.45%

52

13

2G3

Exail Technologies

114.20

22.65

24.74%

8,774

500

SSUN

Samsung Electronics

3,185.00

20.00

0.63%

1,376

180

5Q5

Snowflake Inc

219.00

19.20

9.61%

3,253

121

3HM

MSCI Inc

496.70

17.70

3.70%

271

23

MSF

Microsoft Corporation

327.90

17.70

5.71%

66,179

2,735

FA1

Factset Research...

201.50

17.65

9.60%

34

3

HMI

Hermes International

1,639.00

17.00

1.05%

406

160

TCS

Axon Enterprise Inc

407.90

16.60

4.24%

1,284

164

526

MongoDB Inc

274.65

15.95

6.17%

184

15

639

Spotify Technology SA

403.00

14.50

3.73%

2,870

109

KCH

Kinsale Capital Group...

284.80

13.60

5.01%

65

5

2FE

Ferrari NV

322.80

13.05

4.21%

2,100

143

FV6

Emmi AG

957.00

13.00

1.38%

9

6

SYK

Stryker Corp

291.00

12.90

4.64%

976

72

3QD

Datadog Inc

207.00

12.60

6.48%

768

34

IDP

Biogen Inc

190.00

12.32

6.93%

1,591

43

RGO

Regeneron...

557.20

11.80

2.16%

54

12

9U8

Dave Inc

295.00

11.40

4.02%

91

5

MHG

Molina Healthcare Inc

200.90

10.85

5.71%

874

32

IBM

International Business...

237.80

10.70

4.71%

6,298

295

E3X1

Expedia Group Inc

231.30

10.55

4.78%

1,297

11

1AW

Argan Inc

672.50

10.50

1.59%

270

14

TYP

Tyler Technologies Inc

257.60

10.40

4.21%

5

1

4KB

Krystal Biotech Inc

326.90

10.30

3.25%

97

7

5LF

Nutex Health Inc

142.00

10.00

7.58%

10

1

ITU

Intuit Inc

234.15

9.95

4.44%

1,338

57

MHL

S and P Global Inc

357.60

9.90

2.85%

841

60

5AP

Palo Alto Networks Inc

267.55

9.90

3.84%

5,572

136

45C

Crowdstrike Holdings...

606.60

9.80

1.64%

1,595

169

W7D

Workday Inc

109.70

9.68

9.68%

2,791

31

VEE

Veeva Systems Inc

148.60

9.60

6.91%

728

33

MCK

McKesson Corp

681.80

9.40

1.40%

50

5

UNH

Unitedhealth Group Inc

374.80

9.20

2.52%

5,748

275

AEX

Chubb Limited

300.00

9.00

3.09%

70

9

DUT

Moodys Corp

395.00

9.00

2.33%

24

5

P2H

Partners Group Holding

717.00

9.00

1.27%

979

80

RRJ

RenaissanceRe Holdings

279.20

9.00

3.33%

14

1

ERE

Everest Group Ltd

310.60

9.00

2.98%

13

2

M4I

Mastercard Incorporated

438.90

8.80

2.05%

2,884

175

ADB

Adobe Inc

178.82

8.70

5.11%

8,255

280

1ID

ID Logistics

343.00

8.50

2.54%

2

BRYN

Berkshire Hathaway Inc

437.45

8.40

1.96%

7,698

325

XC1

Cable One Inc

44.00

8.20

22.91%

610

4

4S0

ServiceNow Inc

86.88

8.16

10.37%

46,551

695

JNJ

Johnson And Johnson

223.55

8.15

3.78%

5,206

265

CDS

Cadence Design Sys Dl...

331.75

8.00

2.47%

636

40

PRL

Ralph Lauren Corp

367.60

7.80

2.17%

111

7

VX1

Vertex Pharmac Dl 01

429.65

7.70

1.82%

712

44

APC

Apple Inc

249.50

7.65

3.16%

36,532

1,049

CTO

Costco Wholesale...

836.20

7.60

0.92%

371

53

J4F

Jungfraubahn Holding AG

280.50

7.50

2.75%

59

9

UFP

Ufp Techs Inc Dl 01

229.40

7.40

3.33%

18

1

NA9

Nagarro SE

42.12

7.36

21.17%

54,780

367

0ZC

Zscaler Inc

116.08

7.14

6.55%

3,372

76

EZV

Dominos Pizza Inc

258.00

7.00

2.79%

172

12

096

HubSpot Inc

157.00

7.00

4.67%

223

16

FOO

Salesforce Inc

138.94

6.84

5.18%

6,594

219

GGRA

Gartner Inc

118.15

6.75

6.06%

51

3

MYP

MYR Group Inc

435.20

6.70

1.56%

17

2

JFG

JFrog Ltd

75.88

6.66

9.62%

385

7

NXZ

Nexstar Media Group Inc

142.55

6.55

4.82%

27

4

4AB

Abbvie Inc

220.50

6.50

3.04%

5,291

127

DD2

DoorDash Inc

162.00

6.40

4.11%

325

11

PGV

Progressive Corp

196.00

6.35

3.35%

1,007

26

GAH

Arthur J. Gallagher &...

197.90

6.30

3.29%

139

5

YDO1

Madrigal...

457.90

6.30

1.40%

68

4

FB2A

Meta Platforms Inc

483.60

6.25

1.31%

11,487

647

IJF

ICON Plc

147.75

6.15

4.34%

190

5

ADP

Automatic Data...

196.26

6.12

3.22%

787

36

MHT

Manhattan Assoc Dl 01

118.45

6.05

5.38%

18

1

HI4

Huntington Ingalls...

251.40

6.00

2.44%

12

3

NEH

NetEase Inc

107.00

6.00

5.94%

201

6

C7N

Crocs Inc Dl 01

111.00

6.00

5.71%

295

5

3L7A

Qualys Inc

108.15

5.95

5.82%

832

10

3V64

Visa Inc

296.70

5.95

2.05%

5,316

250

EFX

Equifax Inc

139.35

5.80

4.34%

14

1

A781

Sprott Inc

98.20

5.80

6.28%

18

3

DUM

Ducommun Inc

155.60

5.80

3.87%

116

3

1QZ

Coinbase Global Inc

131.00

5.76

4.60%

17,884

381

IUI1

Intuitive Surgical Inc

357.15

5.65

1.61%

3,842

124

2X1

Abivax

86.90

5.60

6.89%

2,370

55

CPW

Check Point Software...

113.45

5.45

5.05%

973

17

8CF

Cloudflare Inc

205.00

5.45

2.73%

948

57

0QF

Moderna Inc

57.96

5.44

10.36%

74,322

328

7Z2

Electricite de...

205.00

5.40

2.71%

35

2

JHY

Jack Henry and...

118.45

5.30

4.68%

567

7

A0T

American Tower REIT

153.65

5.25

3.54%

247

26

SLW

Swiss Life Holding

962.80

5.20

0.54%

165

13

ICY

Incyte Dl 001

99.72

5.16

5.46%

543

12

SAP

Sap SE

136.16

5.14

3.92%

121,914

1,920

0SE0

Sezzle Inc

149.00

5.10

3.54%

1,549

35

PH8

Palomar Holdings Inc

108.65

5.10

4.93%

97

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거