오늘의 TG 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PCE1	Booking Holdings Inc	4,825.00	67.00	1.41%	95	39
W9C	Constellation Software...	3,100.00	50.00	1.64%	28	13
FC6A	First Citizens...	2,180.00	40.00	1.87%	1	1
1N8	Adyen NV	1,259.20	38.20	3.13%	381	112
5Q5	Snowflake Inc	159.40	36.80	30.02%	64,307	1,126
526	MongoDB Inc	298.20	30.80	11.52%	937	52
0SE0	Sezzle Inc	400.00	28.00	7.53%	83	10
DCO	Deere & Co	410.65	26.40	6.87%	2,177	130
SSU	Samsung Electronics Co...	954.00	26.00	2.80%	798	26
TCS	Axon Enterprise Inc	603.80	25.00	4.32%	1,104	59
SSUN	Samsung Electronics	830.00	24.00	2.98%	746	62
4S0	ServiceNow Inc	994.40	23.70	2.44%	953	102
ITU	Intuit Inc	638.90	21.70	3.52%	174	34
MKV	Markel Group Inc	1,629.00	21.00	1.31%	5	4
AZ5	Autozone Inc Dl 01	2,919.00	21.00	0.72%	7	4
CTO	Costco Wholesale...	900.30	19.70	2.24%	498	64
CA8A	Caci International Inc	451.00	19.60	4.54%	164	15
FFX	Fairfax Financial...	1,344.00	18.00	1.36%	43	5
117	Arista Networks Inc	379.00	16.85	4.65%	1,395	84
PW2	Powell Industries, Inc.	263.40	15.00	6.04%	206	11
9CF	Comfort Systems USA Inc	465.00	13.00	2.88%	495	17
FOO	Salesforce Inc	321.70	12.70	4.11%	4,885	153
GOS	Goldman Sachs Group Inc	563.70	11.60	2.10%	634	45
UR3	United Rentals Inc	790.20	11.60	1.49%	15	4
KLA	KLA Corp	596.40	11.10	1.90%	147	21
RAA	Rational AG	878.50	11.00	1.27%	199	20
096	HubSpot Inc	670.00	10.80	1.64%	144	26
3EC	Eaton Corporation plc	352.60	10.60	3.10%	324	29
KEE	Keyence Corp	403.50	10.40	2.65%	19	2
UU2	Blackrock Inc	982.20	10.00	1.03%	926	111
Y5C	GE Vernova LLC	336.00	10.00	3.07%	1,750	74
PAR	Parker Hannifin Corp	665.20	10.00	1.53%	133	21
6B6	MondayCom Ltd	256.50	9.60	3.89%	571	11
GWW	Grainger WW Inc	1,127.50	9.50	0.85%	6	3
EM4	Emcor Group Inc	498.70	9.30	1.90%	174	16
QAA	Quanta Svcs Dl 00001	324.70	9.30	2.95%	193	18
MUV2	Muenchener...	484.60	9.10	1.91%	15,577	419
NFC	Netflix Inc	847.70	9.10	1.09%	3,206	194
CYB	CyberArk Software Ltd	310.00	9.00	2.99%	336	17
LXI	Lennox International...	601.00	8.00	1.35%	10	2
CWT	Curtiss Wright Corp	352.00	8.00	2.33%	74	8
LOM	Lockheed Martin	515.30	7.90	1.56%	632	55
SYP	Synopsys Inc	521.60	7.70	1.50%	972	55
CUM	Cummins Inc	350.00	7.50	2.19%	54	4
45C	Crowdstrike Holdings...	339.70	7.40	2.23%	4,365	153
A4S	Ameriprise Financial...	540.00	7.40	1.39%	38	6
E3M	EPAM Systems Inc	229.80	7.40	3.33%	181	8
0V6	Vistra Corp	153.95	7.25	4.94%	4,146	108
SP1	Pool Corporation	349.80	7.20	2.10%	114	8
3QD	Datadog Inc	135.72	7.16	5.57%	3,820	90
HDI	Home Depot Inc	386.65	7.10	1.87%	569	42
EQN2	Equinix Inc	879.00	7.00	0.80%	31	6
RHM	Rheinmetall AG	605.00	6.60	1.10%	57,471	1,595
E7S	Constellation Energy...	230.00	6.55	2.93%	472	33
MCK	McKesson Corp	595.80	6.40	1.09%	116	3
2IS	Trane Technologies plc	396.50	6.30	1.61%	363	23
8CF	Cloudflare Inc	97.59	6.06	6.62%	5,907	166
UCI	CSW Industrials Inc	398.00	6.00	1.53%	2	1
EI2	Erie Indemnity Co	404.00	6.00	1.51%	1	1
UAO	Sterling...	185.80	5.85	3.25%	104	5
ALV	Allianz AG	291.30	5.80	2.03%	37,595	682
0ZC	Zscaler Inc	196.22	5.60	2.94%	868	23
BZ9	Booz Allen Hamilton...	142.40	5.55	4.06%	131	8
8BJ	BJs Wholesale Club...	87.00	5.50	6.75%	91	4
6FA	Semler Scientific Inc	62.00	5.50	9.73%	6,158	84
W1X	Wix.com Ltd	204.80	5.40	2.71%	1,115	35
LU2	Lumentum Holdings Inc	83.56	5.28	6.75%	534	9
HNR1	Hannover Ruck SE	245.40	5.20	2.16%	3,682	81
MTX	MTU Aero Engines AG	313.70	5.20	1.69%	2,253	56
48D	Atlassian Corporation	237.95	5.10	2.19%	55	8
49V	Vertiv Holdings Co	135.50	4.98	3.82%	5,864	117
MHL	S and P Global Inc	482.50	4.95	1.04%	63	10
01P	Medpace Holdings Inc	314.40	4.90	1.58%	24	3
HC1	Heico Corporation CS	268.10	4.80	1.82%	45	4
S6IA	Leidos Holdings Inc	158.60	4.75	3.09%	269	14
ODF	Old Dominion Freight...	207.90	4.60	2.26%	39	5
NTH	Northrop Grumman	471.40	4.50	0.96%	134	10
2GH	Merus NV	45.20	4.40	10.78%	94	3
GGRA	Gartner Inc	496.00	4.40	0.90%	2	2
I3N	Chart Inds Inc Dl 01	164.20	4.30	2.69%	136	5
AKX	Ansys Inc	329.00	4.20	1.29%	123	4
CPW	Check Point Software...	172.00	4.15	2.47%	245	10
MMF	Modine Mfg Dl 625	131.00	4.15	3.27%	490	10
ADP	Automatic Data...	287.50	4.10	1.45%	963	35
45T	IES Holdings Inc	258.00	4.00	1.57%	133	9
CH6	Clean Harbors, Inc.	238.90	4.00	1.70%	13	2
AT4	Applied Industrial...	258.00	4.00	1.57%	1	1
59P	Parsons Corp	94.50	4.00	4.42%	65	1
WIJ	Willis Lease Fin Dl 01	187.00	4.00	2.19%	3	1
3E1	Elastic NV	87.90	3.90	4.64%	399	11
IBM	International Business...	207.55	3.90	1.92%	3,392	103
7DB	Diamondback Energy Inc	176.00	3.82	2.22%	1,454	17
AUD	Autodesk Inc.	295.85	3.80	1.30%	111	15
ORC	Oracle Corporation	184.78	3.78	2.09%	2,292	80
KOZ	Kongsberg Gruppen ASA	109.70	3.70	3.49%	1,557	23
07G0	Corpay Inc	353.85	3.65	1.04%	5	1
PMTA	PTC Inc	182.50	3.65	2.04%	75	2
307	Shopify Inc	102.26	3.64	3.69%	4,603	96
27J	Impinj Inc	180.05	3.60	2.04%	71	7
MTLA	Motorola Solutions	471.00	3.60	0.77%	98	11

PCE1

Booking Holdings Inc

4,825.00

67.00

1.41%

95

39

W9C

Constellation Software...

3,100.00

50.00

1.64%

28

13

FC6A

First Citizens...

2,180.00

40.00

1.87%

1

1N8

Adyen NV

1,259.20

38.20

3.13%

381

112

5Q5

Snowflake Inc

159.40

36.80

30.02%

64,307

1,126

526

MongoDB Inc

298.20

30.80

11.52%

937

52

0SE0

Sezzle Inc

400.00

28.00

7.53%

83

10

DCO

Deere & Co

410.65

26.40

6.87%

2,177

130

SSU

Samsung Electronics Co...

954.00

26.00

2.80%

798

26

TCS

Axon Enterprise Inc

603.80

25.00

4.32%

1,104

59

SSUN

Samsung Electronics

830.00

24.00

2.98%

746

62

4S0

ServiceNow Inc

994.40

23.70

2.44%

953

102

ITU

Intuit Inc

638.90

21.70

3.52%

174

34

MKV

Markel Group Inc

1,629.00

21.00

1.31%

5

4

AZ5

Autozone Inc Dl 01

2,919.00

21.00

0.72%

7

4

CTO

Costco Wholesale...

900.30

19.70

2.24%

498

64

CA8A

Caci International Inc

451.00

19.60

4.54%

164

15

FFX

Fairfax Financial...

1,344.00

18.00

1.36%

43

5

117

Arista Networks Inc

379.00

16.85

4.65%

1,395

84

PW2

Powell Industries, Inc.

263.40

15.00

6.04%

206

11

9CF

Comfort Systems USA Inc

465.00

13.00

2.88%

495

17

FOO

Salesforce Inc

321.70

12.70

4.11%

4,885

153

GOS

Goldman Sachs Group Inc

563.70

11.60

2.10%

634

45

UR3

United Rentals Inc

790.20

11.60

1.49%

15

4

KLA

KLA Corp

596.40

11.10

1.90%

147

21

RAA

Rational AG

878.50

11.00

1.27%

199

20

096

HubSpot Inc

670.00

10.80

1.64%

144

26

3EC

Eaton Corporation plc

352.60

10.60

3.10%

324

29

KEE

Keyence Corp

403.50

10.40

2.65%

19

2

UU2

Blackrock Inc

982.20

10.00

1.03%

926

111

Y5C

GE Vernova LLC

336.00

10.00

3.07%

1,750

74

PAR

Parker Hannifin Corp

665.20

10.00

1.53%

133

21

6B6

MondayCom Ltd

256.50

9.60

3.89%

571

11

GWW

Grainger WW Inc

1,127.50

9.50

0.85%

6

3

EM4

Emcor Group Inc

498.70

9.30

1.90%

174

16

QAA

Quanta Svcs Dl 00001

324.70

9.30

2.95%

193

18

MUV2

Muenchener...

484.60

9.10

1.91%

15,577

419

NFC

Netflix Inc

847.70

9.10

1.09%

3,206

194

CYB

CyberArk Software Ltd

310.00

9.00

2.99%

336

17

LXI

Lennox International...

601.00

8.00

1.35%

10

2

CWT

Curtiss Wright Corp

352.00

8.00

2.33%

74

8

LOM

Lockheed Martin

515.30

7.90

1.56%

632

55

SYP

Synopsys Inc

521.60

7.70

1.50%

972

55

CUM

Cummins Inc

350.00

7.50

2.19%

54

4

45C

Crowdstrike Holdings...

339.70

7.40

2.23%

4,365

153

A4S

Ameriprise Financial...

540.00

7.40

1.39%

38

6

E3M

EPAM Systems Inc

229.80

7.40

3.33%

181

8

0V6

Vistra Corp

153.95

7.25

4.94%

4,146

108

SP1

Pool Corporation

349.80

7.20

2.10%

114

8

3QD

Datadog Inc

135.72

7.16

5.57%

3,820

90

HDI

Home Depot Inc

386.65

7.10

1.87%

569

42

EQN2

Equinix Inc

879.00

7.00

0.80%

31

6

RHM

Rheinmetall AG

605.00

6.60

1.10%

57,471

1,595

E7S

Constellation Energy...

230.00

6.55

2.93%

472

33

MCK

McKesson Corp

595.80

6.40

1.09%

116

3

2IS

Trane Technologies plc

396.50

6.30

1.61%

363

23

8CF

Cloudflare Inc

97.59

6.06

6.62%

5,907

166

UCI

CSW Industrials Inc

398.00

6.00

1.53%

2

1

EI2

Erie Indemnity Co

404.00

6.00

1.51%

1

UAO

Sterling...

185.80

5.85

3.25%

104

5

ALV

Allianz AG

291.30

5.80

2.03%

37,595

682

0ZC

Zscaler Inc

196.22

5.60

2.94%

868

23

BZ9

Booz Allen Hamilton...

142.40

5.55

4.06%

131

8

8BJ

BJs Wholesale Club...

87.00

5.50

6.75%

91

4

6FA

Semler Scientific Inc

62.00

5.50

9.73%

6,158

84

W1X

Wix.com Ltd

204.80

5.40

2.71%

1,115

35

LU2

Lumentum Holdings Inc

83.56

5.28

6.75%

534

9

HNR1

Hannover Ruck SE

245.40

5.20

2.16%

3,682

81

MTX

MTU Aero Engines AG

313.70

5.20

1.69%

2,253

56

48D

Atlassian Corporation

237.95

5.10

2.19%

55

8

49V

Vertiv Holdings Co

135.50

4.98

3.82%

5,864

117

MHL

S and P Global Inc

482.50

4.95

1.04%

63

10

01P

Medpace Holdings Inc

314.40

4.90

1.58%

24

3

HC1

Heico Corporation CS

268.10

4.80

1.82%

45

4

S6IA

Leidos Holdings Inc

158.60

4.75

3.09%

269

14

ODF

Old Dominion Freight...

207.90

4.60

2.26%

39

5

NTH

Northrop Grumman

471.40

4.50

0.96%

134

10

2GH

Merus NV

45.20

4.40

10.78%

94

3

GGRA

Gartner Inc

496.00

4.40

0.90%

2

I3N

Chart Inds Inc Dl 01

164.20

4.30

2.69%

136

5

AKX

Ansys Inc

329.00

4.20

1.29%

123

4

CPW

Check Point Software...

172.00

4.15

2.47%

245

10

MMF

Modine Mfg Dl 625

131.00

4.15

3.27%

490

10

ADP

Automatic Data...

287.50

4.10

1.45%

963

35

45T

IES Holdings Inc

258.00

4.00

1.57%

133

9

CH6

Clean Harbors, Inc.

238.90

4.00

1.70%

13

2

AT4

Applied Industrial...

258.00

4.00

1.57%

1

59P

Parsons Corp

94.50

4.00

4.42%

65

1

WIJ

Willis Lease Fin Dl 01

187.00

4.00

2.19%

3

1

3E1

Elastic NV

87.90

3.90

4.64%

399

11

IBM

International Business...

207.55

3.90

1.92%

3,392

103

7DB

Diamondback Energy Inc

176.00

3.82

2.22%

1,454

17

AUD

Autodesk Inc.

295.85

3.80

1.30%

111

15

ORC

Oracle Corporation

184.78

3.78

2.09%

2,292

80

KOZ

Kongsberg Gruppen ASA

109.70

3.70

3.49%

1,557

23

07G0

Corpay Inc

353.85

3.65

1.04%

5

1

PMTA

PTC Inc

182.50

3.65

2.04%

75

2

307

Shopify Inc

102.26

3.64

3.69%

4,603

96

27J

Impinj Inc

180.05

3.60

2.04%

71

7

MTLA

Motorola Solutions

471.00

3.60

0.77%

98

11

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TG 정규시장 특징주

TG 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기