ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NetEase Inc

NetEase Inc (NEH)

83.50
-1.00
(-1.18%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
83.50
매수가
83.00
매도가
83.50
거래량
1,487
82.50 일간 변동폭 84.00
68.50 52주 범위 108.00
전일 종가
84.50
개장가
83.50
최근 거래 시간
3
@
84
마지막 거래 시간
평균 볼륨(3m)
599
재정 규모
-
VWAP
-

NEH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
122.4539877300681.5857948481.82995868DE
410.514.383561643873857180076.34170415DE
129.512.8378378378749568.559979.4279648DE
26-7-7.7348066298390.59568.544080.36831453DE
52-23.5-21.962616822410710868.548984.83168717DE
156-11.1-11.73361522294.6108.568.546887.48654385DE
260-11.1-11.73361522294.6108.568.546887.48654385DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
HGilS HGilS 3 분 전
Beautiful!!!
ELTP
ksquared ksquared 6 분 전
Morning, cap... I love The Lone Ranger.
Especially the episodes with John Hart.
Stiff as an actor but drop dead gorgeous.
He's also in two episodes with Clayton Moore as The Lone Ranger.
In one he's a good guy soldier. In another he's a bad guy.
Lo
uksausage uksausage 6 분 전
and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli
FCEL
antihama antihama 15 분 전
ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra
NWBO
capgain capgain 16 분 전
Parlor Greens - The Ripper (Live on KEXP)

https://www.youtube.com/watch?v=lnTvg6IJCtM
vein vein 16 분 전
While we hear nothing , Openlight sure seems to be making significant progress! 
LWLG
rollingrock rollingrock 17 분 전
Indian symbol used by the Blackfoot Indians.
jeunke22 jeunke22 18 분 전
Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest
LWLG
sharkey1 sharkey1 18 분 전
Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical
ELTP
capgain capgain 26 분 전
Good morning all. I can't believe that show is still on the air.
HGilS HGilS 27 분 전
Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h
ELTP
SkeBallLarry SkeBallLarry 27 분 전
" That's a Classic, Shorenuff " .. !!
MiamiGent MiamiGent 28 분 전
Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally
dennisdave dennisdave 29 분 전
since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi
NWBO
StayHumble StayHumble 30 분 전
w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JOoa0ky JOoa0ky 31 분 전
At least Bradford's is fuuuuureeeeee.
FNMA
dennisdave dennisdave 31 분 전
delete
NWBO
ksquared ksquared 32 분 전
Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing
SHORENUFFSTUFF SHORENUFFSTUFF 32 분 전
A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo
brooklyn13 brooklyn13 33 분 전
Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note
oldstocks oldstocks 33 분 전
Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there
AFFU
Rodney5 Rodney5 33 분 전
You can’t pay me $5 to read his stuff.
FNMA
TRAPPER JIM TRAPPER JIM 33 분 전
Are we there yet 
RSPI
NickyCapone NickyCapone 35 분 전
Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin
AMC

최근 히스토리

Delayed Upgrade Clock