ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Markel Group Inc

Markel Group Inc (MKV)

1,786.00
6.00
( 0.34% )
업데이트: 23:31:57
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1,786.00
매수가
1,774.00
매도가
1,786.00
거래량
29
1,786.00 일간 변동폭 1,787.00
1,322.00 52주 범위 1,995.00
전일 종가
1,780.00
개장가
1,787.00
최근 거래 시간
1
@
1786
마지막 거래 시간
23:33:31
평균 볼륨(3m)
24
재정 규모
-
VWAP
-

MKV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-50-2.72331154684183618551778441799.70588235DE
4351.99885779555175119951715281844.91413238DE
121026.05700712589168419951608241747.00685976DE
2637426.4872521246141219951360321563.63278769DE
5243632.2962962963135019951322381476.65561733DE
15641129.8909090909137519951220451407.72114747DE
26041129.8909090909137519951220451407.72114747DE

MKV - Frequently Asked Questions (FAQ)

What is the current Markel share price?
The current share price of Markel is 1,786.00 €
What is the 1 year trading range for Markel share price?
Markel has traded in the range of 1,322.00 € to 1,995.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
34Q0Quantum eMotion Inc
0.695 €
(42.42%)
1.6M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9725 €
(-38.95%)
383.68k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.889 €
(25.93%)
6.52M
D7GNel ASA
0.2109 €
(-1.22%)
2.55M
3CPXiaomi Corporation
6.30 €
(1.60%)
1.65M
34Q0Quantum eMotion Inc
0.695 €
(42.42%)
1.6M
IP4InnoCan Pharma Corp
0.149 €
(7.97%)
1.1M
linkvest linkvest 3 분 전
LOL... right there with ya BBW.....
ASII
Mother Lode Mother Lode 3 분 전
I guess this is one way to counteract shrinkage
WBA
RIGATONI RIGATONI 3 분 전
STRH .0295...


Held at DTC
*91,767,002*
02/19/2025
STRH
tractor4sale tractor4sale 4 분 전
Remember RomieJ! She hasn’t been the same since CEO Tim exposed her blatant company lies. Here one day and gone the next! If shareholders were content about watching the never ending downtrend over the last 3 years from .17 down to .0003, why not simply wait for a few more years to see the good
TSOI
Duma Duma 4 분 전
I saw that yday also. I should try buy 1 share and see what happens, although I don't see myself using the 24hr game. In general I don't trust AH numbers after 8pm.

I did load TOS app and saw the 24hr symbol and as you say it is not on the TOS web version. The web version is what I us
gail gail 4 분 전
a post r/s runner maybe?
NIVF
ORCA ORCA 4 분 전
IT WILL REBOUND AT SOME POINT.BUT NO ONE KNOWS WHEN.THE LOWER SHE GOES THE MORE IN CONTROL I AM.THESE IDIOTS IF THEY DO NOT TURN HER AROUND THEY ARE FD.IF I GET IN TOTAL CONTROL.
CYBL
jbsliverer jbsliverer 4 분 전
How people see things;

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rpwmsr3czvisn4thlvdges6h/bafkreihbqhpzrxpivxoggkrfnxxgqvkeaf3chazup6jstbloune6kzivmu@jpeg



How the criminal traitor trump and MAGA inc. see things;

https://cdn.bsk
AyaStocks AyaStocks 4 분 전
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
AyaStocks AyaStocks 4 분 전
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
TenKay TenKay 4 분 전
I think he decided being able to sell his stock was more important than being on the Board.
HMBL
linkvest linkvest 5 분 전
Interesting... $150k is not peanuts
ASII
TJG TJG 5 분 전
Eight days left for them to meet the self imposed closing date for the acquisition of Act-On-Software.... if completed then this will move up significantly...if not, then back below a dollar it will go
BNZI
trader_ron trader_ron 5 분 전
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
golfbag golfbag 5 분 전
Most of the longs, like me, don't post that often. We don't need to hear our words, the amount of stock we hold is over six figures and staying until the end. Maybe you should sell your 500 shares and go to Walmart for Bud Light
LWLG
trader_ron trader_ron 6 분 전
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
Secrest302 Secrest302 6 분 전
Link to FNMA/FMCC story on Business Insider yesterday:
https://markets.businessinsider.com/news/stocks/trump-trade-fannie-mae-freddie-mac-stock-price-housing-mortgage-2025-2
FMCC
dexprs dexprs 6 분 전
Trump giving away $5000 per person?
krab krab 6 분 전
Great news !!! Let's GO to $10+
FNMA
linkvest linkvest 6 분 전
LOL.. funny you said that because there was no carts out there but there was a guy mowing the lawn on a tractor and he was caged in so he didn't get hit. I tried to hit him a few times at 200 yards but he was moving to fast lolol.....

ASII need to roar today....
ASII
al44 al44 6 분 전
Guess Who’s Buying Guns These Days?

The answer may surprise you.

by Leesa K. Donner | Feb 20, 2025


For those who follow Second Amendment issues closely, the fact that The New York Times published a relatively positive front-page article on Monday
dexprs dexprs 7 분 전
We did not see the end of the quid pro quo yet.
AyaStocks AyaStocks 7 분 전
$ADIA is holding strong under a dime which is a major uptick after being in the 01s two weeks ago.
ADIA
Paulie Pennies Paulie Pennies 7 분 전
Please do ... lord knows we are all on the edge of our seats in anticipation. 🤣
ASII
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR MORE CHEAP SHARES--- RSI=30

MAKE ME RICH-DAMMIT!

Exactly why I keep dry powder.

Feed me you bastages. Let's do this.
https://investorshub.advfn.com/uimage/uploads/2025/2/20/vzydsimageedit_11_3638268119.jpg
ILLR

최근 히스토리