Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Markel Group Inc | MKV | Tradegate | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,477.00 | 20:27:42 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,477.00 |
MKV Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,447.00 | 1,481.00 | 1,446.00 | 1,468.74 | 9 | 30.00 | 2.07% |
| 1개월 | 1,458.00 | 1,494.00 | 1,409.00 | 1,458.88 | 23 | 19.00 | 1.30% |
| 3개월 | 1,377.00 | 1,543.00 | 1,333.00 | 1,468.98 | 23 | 100.00 | 7.26% |
| 6개월 | 1,312.00 | 1,543.00 | 1,239.00 | 1,393.95 | 47 | 165.00 | 12.58% |
| 1년 | 1,375.00 | 1,543.00 | 1,220.00 | 1,353.31 | 53 | 102.00 | 7.42% |
| 3년 | 1,375.00 | 1,543.00 | 1,220.00 | 1,353.31 | 53 | 102.00 | 7.42% |
| 5년 | 1,375.00 | 1,543.00 | 1,220.00 | 1,353.31 | 53 | 102.00 | 7.42% |
MKV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 7월(7) 2024 | 1,472.00 | -3.00 | -0.20% | 1,460.00 | 1,481.00 | 1,460.00 | 17 |
| 16 7월(7) 2024 | 1,475.00 | 25.00 | 1.72% | 1,479.00 | 1,481.00 | 1,475.00 | 11 |
| 13 7월(7) 2024 | 1,450.00 | 4.00 | 0.28% | 1,458.00 | 1,458.00 | 1,450.00 | 3 |
| 12 7월(7) 2024 | 1,446.00 | 1.00 | 0.07% | 1,447.00 | 1,450.00 | 1,446.00 | 3 |
| 11 7월(7) 2024 | 1,445.00 | 0.00 | 0.00% | 1,445.00 | 1,445.00 | 1,445.00 | 0.00 |
| 10 7월(7) 2024 | 1,445.00 | 10.00 | 0.70% | 1,426.00 | 1,447.00 | 1,426.00 | 50 |
| 09 7월(7) 2024 | 1,435.00 | 16.00 | 1.13% | 1,423.00 | 1,443.00 | 1,423.00 | 54 |
| 06 7월(7) 2024 | 1,419.00 | -11.00 | -0.77% | 1,431.00 | 1,431.00 | 1,409.00 | 18 |
| 05 7월(7) 2024 | 1,430.00 | -8.00 | -0.56% | 1,446.00 | 1,446.00 | 1,430.00 | 9 |
| 04 7월(7) 2024 | 1,438.00 | -31.00 | -2.11% | 1,477.00 | 1,477.00 | 1,438.00 | 21 |
| 03 7월(7) 2024 | 1,469.00 | -2.00 | -0.14% | 1,475.00 | 1,475.00 | 1,456.00 | 27 |
| 02 7월(7) 2024 | 1,471.00 | 4.00 | 0.27% | 1,459.00 | 1,476.00 | 1,459.00 | 15 |
| 29 6월(6) 2024 | 1,467.00 | 3.00 | 0.20% | 1,467.00 | 1,467.00 | 1,467.00 | 1 |
| 28 6월(6) 2024 | 1,464.00 | 1.00 | 0.07% | 1,473.00 | 1,473.00 | 1,451.00 | 3 |
| 27 6월(6) 2024 | 1,463.00 | -9.00 | -0.61% | 1,486.00 | 1,486.00 | 1,463.00 | 25 |
| 26 6월(6) 2024 | 1,472.00 | -15.00 | -1.01% | 1,478.00 | 1,494.00 | 1,472.00 | 30 |
| 25 6월(6) 2024 | 1,487.00 | 25.00 | 1.71% | 1,473.00 | 1,493.00 | 1,461.00 | 57 |
| 22 6월(6) 2024 | 1,462.00 | -8.00 | -0.54% | 1,473.00 | 1,473.00 | 1,459.00 | 25 |
| 21 6월(6) 2024 | 1,470.00 | 17.00 | 1.17% | 1,466.00 | 1,470.00 | 1,450.00 | 48 |
| 20 6월(6) 2024 | 1,453.00 | 3.00 | 0.21% | 1,458.00 | 1,458.00 | 1,453.00 | 21 |
| 19 6월(6) 2024 | 1,450.00 | 5.00 | 0.35% | 1,439.00 | 1,457.00 | 1,439.00 | 15 |
| 18 6월(6) 2024 | 1,445.00 | 5.00 | 0.35% | 1,456.00 | 1,459.00 | 1,439.00 | 24 |
