ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1,793.00
16.50
(0.93%)
마감 30 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,793.00
매수가
1,776.00
매도가
1,798.50
거래량
46
1,775.50 일간 변동폭 1,795.00
1,030.00 52주 범위 2,314.00
전일 종가
1,776.50
개장가
1,783.50
최근 거래 시간
1
@
1793
마지막 거래 시간
평균 볼륨(3m)
249
재정 규모
-
VWAP
-

FRI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-27-1.4835164835218201840.51650.54671748.89250535DE
4-131.5-6.832943621721924.520101650.53331832.98710851DE
12-137-7.09844559585193023141650.52491982.50430751DE
26295.519.73288814691497.5231413452011845.72214373DE
5268361.53153153151110231410301701597.06107615DE
156963116.02409638683023147751321540.40243079DE
260963116.02409638683023147751321540.40243079DE

FRI - Frequently Asked Questions (FAQ)

What is the current Fair Isaac share price?
The current share price of Fair Isaac is 1,793.00 €
What is the 1 year trading range for Fair Isaac share price?
Fair Isaac has traded in the range of 1,030.00 € to 2,314.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
Gmenfan Gmenfan 2 분 전
Poetic justice....
Jimmy Joe Jimmy Joe 2 분 전
Is that why institutional investors are buying millions of $AMC shares~?
Its the balance sheet. It screams BK.

Again, desperation cries out for those who are underwater with no liquidity to cover.

Better hope for another actors guild strike dude. Hopium gummie
AMC
Spectra777 Spectra777 2 분 전
All this competition is a good thing and yes for S7s prospects. At some point a case for their business structure is going to make perfect financial sense for all parties concerned. The number of opportunities all this industry growth is going to create S7 will find a way into the egg.
SEV
123tom 123tom 3 분 전
I agree, resistance is overhead, but so far support at 9.60. It's a battle zone for the winner of the next direction. I think it's 50/50 here. My stink bids for a few shares is around 9 dollars. Watching Volume. I like to notice these same things you mentioned. Watching price action for clues.
AVXL
green maschine green maschine 4 분 전
I exited A/H when it dropped. This has been vote approved for an r/s so I don't want to put it past the new CFO to effect it. It's a long ways from $1.
GCTK
janice shell janice shell 4 분 전
lol, we'll see how that goes... But you really need a banner, if for no reason than to avoid getting a zillion complaints.

How long should the whole thing take, if it begins on Saturday?
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
gitreal gitreal 6 분 전
And yet still not fully permitted, and still shows on MSHA website as abandoned....
NBRI
doinit doinit 6 분 전
public subject to SEC regulations
KITL
ORCA ORCA 6 분 전
WHAT DOES IT SAY WHEN YOU PLACE AN ORDER.COPY AND PASTE HERE.
MEDH
Gmenfan Gmenfan 6 분 전
That's fabulous!!!
SSKILLZ1 SSKILLZ1 7 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or don't it is about probabilities, at the end of the day If I say the base is
DP1011 DP1011 7 분 전
Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️
PHIL
quendaro quendaro 7 분 전
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
jcromeenes jcromeenes 8 분 전
There are so many more in power that should join him from both sides of the aisle.
FNMA
Vexari Vexari 8 분 전
Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE

thats "Twlight Zone" stuff......
MightyX MightyX 8 분 전
Making a minute longer doesn’t alter cell-development
TPTW
Stock_Barber Stock_Barber 8 분 전
Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!


https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif
DBMM
gemstone57 gemstone57 8 분 전
The SHADOW knows
MVNT
ORCA ORCA 9 분 전
BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.
VPLM
MightyX MightyX 9 분 전
Humans can’t slow time so efficiency is only alternative.
TPTW

최근 히스토리

Delayed Upgrade Clock