Finbar 주식 가격. FRI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Finbar Group Limited (FRI) 시세

Finbar Group Limited (FRI)

0.825

0.00

(0.00%)

마감 24 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.825

매수가

0.825

매도가

0.835

거래량

4,938

0.825 일간 변동폭 0.8375

0.65 52주 범위 0.99

market_cap

전일 종가

0.825

개장가

0.825

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

195,563

발행 주식

272,123,142

배당수익률

-

주가수익률

13.44

주당순이익(EPS)

0.06

매출

197.28M

순이익

16.6M

섹터

Operators-apartment Bldgs

산업

Operators-apartment Bldgs

웹사이트

www.finbar.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Finbar Group Limited is listed in the Operators-apartment Bldgs sector of the 호주 증권거래소 with ticker FRI. The last closing price for Finbar was AUD0.83. Over the last year, Finbar shares have traded in a share price range of AUD 0.65 to AUD 0.99.

Finbar currently has 272,123,142 shares in issue. The market capitalisation of Finbar is AUD224.50 million. Finbar has a price to earnings ratio (PE ratio) of 13.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-2.94117647059	0.85	0.8525	0.825	86294	0.83856945	DE
4	-0.065	-7.30337078652	0.89	0.895	0.825	96385	0.86396353	DE
12	-0.145	-14.9484536082	0.97	0.99	0.74	195563	0.89429651	DE
26	0.065	8.55263157895	0.76	0.99	0.74	164068	0.88482123	DE
52	0.17	25.9541984733	0.655	0.99	0.65	114918	0.8450881	DE
156	0.025	3.125	0.8	0.99	0.585	68313	0.78485914	DE
260	-0.025	-2.94117647059	0.85	1.01	0.52	76151	0.77030208	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

delerious1

delerious1 3 분 전

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 3 분 전

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

😂 hahahahahahaha

Walter4

Walter4 4 분 전

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means, well that's just not acceptable. Learned an expensive lesson listening to and trus

ignatiusrielly35

ignatiusrielly35 4 분 전

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 6 분 전

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 6 분 전

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

IH Admin [Shelly]

IH Admin [Shelly] 8 분 전

I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.

trunkmonk

trunkmonk 9 분 전

correct, and there is absolutely no reason to pump another coin on XRP

Zorax

Zorax 9 분 전

The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.

againstallodds

againstallodds 9 분 전

Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps

arizona1

arizona1 9 분 전

https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x

Tadaaa

Tadaaa 11 분 전

Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/

flipper44

flipper44 11 분 전

“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre

gimmee greenbacks

gimmee greenbacks 11 분 전

Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t

BIEL

Zorax

Zorax 12 분 전

Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ

stockinspector

stockinspector 12 분 전

If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?

OMOLIVES

OMOLIVES 12 분 전

He is...and is a legitimate progressive. I am a proud progressive and also lean slightly conservative and republican. Of course, that is where progressive politics came from in this Country....and most are not even aware of such. When you can find a lawmaker that you disagree with and can still s

WooptdooU

WooptdooU 12 분 전

MISGUIDER (potentially SELF DEALER) GRIFTER, lil lebby uses and abuses the x poster.
Sorta sad, pity, really. At least x said it is time to get the MISGUIDER OFF THE COB position...think about the waste that has occurred with this guy in over his skiis.

Hoskuld

Hoskuld 14 분 전

Head of R&D doesn't pull together the eCTD. Regulatory does that work. And the eCTD was largely completed without L-T.

buyittradeit

buyittradeit 14 분 전

Amazon still inn a up trend Black Friday https://x.com/APEXPENNYSTOCKS/status/1860441785354338570 Upper gap needs to be filled

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관