Macarthur Minerals 주식 가격. MIO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Macarthur Minerals Ltd (MIO) 시세

Macarthur Minerals Ltd (MIO)

0.056

0.00

( 0.00% )

업데이트: 08:09:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.056

매수가

0.052

매도가

0.056

거래량

0.00

0.00 일간 변동폭 0.00

0.05 52주 범위 0.155

market_cap

전일 종가

0.056

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

79,149

발행 주식

199,665,510

배당수익률

-

주가수익률

-1.73

주당순이익(EPS)

-0.03

매출

-

순이익

-5.76M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

macarthurminerals.com/

본부

Brisbane, Queensland, Aus

설립됨

-

Macarthur Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker MIO. The last closing price for Macarthur Minerals was AUD0.06. Over the last year, Macarthur Minerals shares have traded in a share price range of AUD 0.05 to AUD 0.155.

Macarthur Minerals currently has 199,665,510 shares in issue. The market capitalisation of Macarthur Minerals is AUD11.18 million. Macarthur Minerals has a price to earnings ratio (PE ratio) of -1.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	5.66037735849	0.053	0.057	0.053	46143	0.05681026	DE
4	-0.003	-5.08474576271	0.059	0.06	0.052	69453	0.05570706	DE
12	-0.013	-18.8405797101	0.069	0.081	0.052	79149	0.05967677	DE
26	-0.014	-20	0.07	0.081	0.05	103667	0.06139234	DE
52	-0.089	-61.3793103448	0.145	0.155	0.05	76906	0.07277395	DE
156	-0.344	-86	0.4	0.64	0.05	104968	0.21783461	DE
260	-0.224	-80	0.28	0.795	0.05	111023	0.31573195	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1AEAurora Energy Metals Ltd	AUD 0.074 (72.09%)	1.53M
PTRPetratherm Ltd	AUD 0.082 (64.00%)	3.93M
RHTResonance Health Limited	AUD 0.06 (57.89%)	1.82M
RMXORed Mountain Mining Limited	AUD 0.003 (50.00%)	938.35k
OLYOlympio Metals Ltd	AUD 0.049 (44.12%)	54.5k
RBRRBR Group Limited	AUD 0.001 (-50.00%)	125k
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	7.28M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	41.27M
CCOCalmer Co International Ltd	AUD 0.007 (-12.50%)	23.11M
AVLAustralian Vanadium Limited	AUD 0.014 (-3.45%)	14.3M
NVQNoviqTech Limited	AUD 0.091 (2.25%)	13.59M
RSGResolute Mining Limited	AUD 0.415 (9.21%)	13.16M

dinogreeves

dinogreeves 3 분 전

All good, my personal price target is $200, will sell some between 120-150, time frame is 6-9 months, maybe we even hit those targets by Feb-March, it has all the ingredients to make it happen sooner than expected and I will make my million plus like I did with AM*C, but longer wait though, which I

stock4fun

stock4fun 4 분 전

I think NSAV is preparing to delist from OTC and file chapter 11. So sad

StockInfo11

StockInfo11 4 분 전

As highlighted in a recent video, West Red Lake Gold (WRLG.v WRLGF) is advancing its Madsen Mine towards gold production by late 2025, positioning itself on the Golden Runway of the Lassonde Curve, a phase linked to strong stock performance.
https://youtu.be/8InInh14JRs
CEO Shane Will

janice shell

janice shell 4 분 전

No one is creating "phony certificates", here or elsewhere.

NASDAQ2020

NASDAQ2020 6 분 전

Competitors API supplier cannot put out enough raw materials for the branded and all the generic manufacturers.
Elites API manufacturer maybe able to end the shortage.
Wonder it competition will start using our API supplier ?

DiscoverGold

DiscoverGold 6 분 전

Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome browser
By: Evan | November 18, 2024

• Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome

gfp927z

gfp927z 7 분 전

Rickards - >>> Experienced Disrupters Wanted!

By James Rickards

November 18, 2024

https://dailyreckoning.com/experienced-disrupters-wanted/

Experienced Disrupters Wanted!

Now that the election is in th

Dingbatt

Dingbatt 7 분 전

Wayne
I once had a bucket load of that stock and it all disappeared so if something comes back it will be a blessing

CountOfMeltedCrisco

CountOfMeltedCrisco 7 분 전

I'll give credit where credit is due :
it takes real courage - however
misguided - to openly admit to
intellectual laziness. "They" must
be getting that courage from pulling
the string on their Official iHub / Mattel
Chatty Cathy ChatBot Blow-Up Doll.

wickw50

wickw50 7 분 전

I-Glow, Do you think Charles Cotropia participated in the fraudulent promotion of ENZC?

TightCoil

TightCoil 8 분 전

Privatize? Lots of fine people here talk about privatizing Mae and Mac,
but i thought we were a publicly-traded company, not private. What gives?
I ain't the brightest street light, i got a D in Spanish in high scoool

ORBAPU

ORBAPU 8 분 전

So I guess what investors need is a plan!
https://finance.yahoo.com/news/super-micro-stock-surges-as-company-files-plan-to-avoid-nasdaq-delisting-230453811.html

StockInfo11

StockInfo11 8 분 전

In a recent interview, BOGO.v's CEO highlighted their flagship project's historic 1.8M oz gold estimate & notable recent drill results like 2.25 g/t Au over 99m.
https://youtu.be/xzz8J_TEot4
BOGO is continuing to drill & to leverage the project's existing infrastructure by pouring gol

EndoTarget

EndoTarget 8 분 전

HALO would make an offer at 17.

Lime Time

Lime Time 9 분 전

46B (billion) OS. This is not a strong buy.

Kimbrown

Kimbrown 9 분 전

Calabria should be out as a failure. He did worse than Thompson.

J2003

J2003 9 분 전

Tomorrow may open at $32-$35

stocksbelow1

stocksbelow1 9 분 전

Very disappointed to see this post from a dude that has never posted here before show up. So it would seem it's good news, but who knows, because Melvin wants to keep us (shareholders) in the dark. Cmon Melvin, grow a pair, and lets effing go. Shareholders actually do deserve to know what's going on

Kracker Jones

Kracker Jones 11 분 전

That couldn't of been the big news

Dennboy66

Dennboy66 13 분 전

This is from cafepharma pertaining to town hall today. Someone asked what the town hall was about and a person replied:
"to convince more people not to quit but overall he was subtle in saying once crown takes over they cinching their belts. aka go look for a new job"

Newby

Newby 13 분 전

Excited to see 5 million holders
When trump comes in it’s going to get really interesting

Dingbatt

Dingbatt 13 분 전

Janus
Ok I don’t like thieves especially those creating phony certificates and Gensler is top on my list for removal as his batting average so far is zero

ChartTRACKER

ChartTRACKER 13 분 전

$GRLT: Financials & disclosures tomorrow?

Hampson

Hampson 13 분 전

The buzz around silicon-based anodes, which promise improved power and faster charging capabilities for EVs, has been growing in recent months – just as the hype around solid-state batteries seems to have fizzled.

“If there’s a horse race, silicon does seem to be ahead at least at t

Macarthur Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관