ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
241.25
1.70
( 0.71% )
업데이트: 18:55:24
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
241.25
매수가
240.15
매도가
241.10
거래량
19
240.95 일간 변동폭 241.25
162.80 52주 범위 259.50
전일 종가
239.55
개장가
240.95
최근 거래 시간
11
@
241.25
마지막 거래 시간
18:50:48
평균 볼륨(3m)
1,338
재정 규모
-
VWAP
-

PGV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.454.98259355962229.8242.62211106234.34061483DE
46.92.94431406017234.35242.62211709233.82786914DE
122.451.02596314908238.8259.52211338237.89096979DE
2640.7520.3241895262200.5259.51791346227.33745345DE
5274.4544.6342925659166.8259.5162.8927217.95561433DE
156118.2596.1382113821123259.5123757208.20426458DE
260118.2596.1382113821123259.5123757208.20426458DE

PGV - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is 241.25 €
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of 162.80 € to 259.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
445
UH7ATennant Minerals NL
0.008 €
(33.33%)
4.38k
O0KBayridge Resources Corp
0.056 €
(24.44%)
1,000
GSPComstock Inc
0.418 €
(22.94%)
29.6k
3A9Cipher Mining Inc
5.55 €
(22.79%)
9.37k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
CXTCarmat
0.788 €
(-21.20%)
13.41k
GULGuillemot Corp
6.06 €
(-20.05%)
3.56k
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-20.00%)
10k
D7GNel ASA
0.2045 €
(1.74%)
1.65M
AYJValneva SE
2.80 €
(12.36%)
345.92k
POQ88 Energy Limited
0.001 €
(-16.67%)
325k
3CPXiaomi Corporation
5.115 €
(0.29%)
311.83k
PF8European Lithium Limited
0.0358 €
(3.47%)
307k
KenKong KenKong 4 분 전
Right there with ya. 
FNMA
Drugdoctor Drugdoctor 6 분 전
LMAO - Here's a fact>>>

On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they no
GVSI
ksquared ksquared 8 분 전
Nota bene... the banner at the top of the page.
I'll miss you folks tomorrow. ;-)
ksquared ksquared 10 분 전
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr 10 분 전
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin 11 분 전
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared 12 분 전
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr 15 분 전
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 16 분 전
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey 17 분 전
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf 17 분 전
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey 19 분 전
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey 19 분 전
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele 24 분 전
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks 27 분 전
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx 30 분 전
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 32 분 전
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 33 분 전
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 37 분 전
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman 39 분 전
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD
Seminole Red Seminole Red 39 분 전
lololol
Seminole Red Seminole Red 41 분 전
lolol
Seminole Red Seminole Red 43 분 전
It's not just in that division of Government either.....


I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
manibiotech manibiotech 43 분 전
But they still made interim announcements .
Aboutninspections being scheduled and then again second time also
So the whole thing about not being able to make announcements  is BS
NWBO
benhor benhor 45 분 전
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS

최근 히스토리

Delayed Upgrade Clock