ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
270.40
2.50
( 0.93% )
업데이트: 18:53:06
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
116.449996.47764914353253.95271.7253.95788264.7295864DE
429.4499912.2224486408240.95271.7235.85756251.6175986DE
1224.399999.91869512195246271.72211257238.00702665DE
2650.4499922.937026597219.95271.7219.21169235.52597943DE
5292.5999952.080984252177.8271.7172.4964221.23307657DE
156147.39999119.837390244123271.7123758210.50122426DE
260147.39999119.837390244123271.7123758210.50122426DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740691620267.67.12.73262.7269.39999260.551980
1740605220260.5-4.35-1.64267.6268.55260.2670
1740518820264.852.050.78261.45264.89999258.5628
1740432420262.87.552.96254.55262.8254445
1740173220255.250.50.20253.95257.35253.95218
1740086820254.75-4.35-1.68259.2259.25252.5489
1740000420259.15.752.27253.85259.35252.05574
1739914020253.35-0.75-0.30254.95254.95251.25358
1739827620254.13.051.21251.5254.9250.75461
1739568420251.051.450.58251.2252247.55779
1739482020249.61.550.62245.3250.9245.3397
1739395620248.05-0.7-0.28247.55250246.95776
1739309220248.757.553.13242.8249241.052832
1739222820241.2-2.15-0.88244.05248241.21122
1738963620243.350.80.33243244.8241.2455
1738877220242.553.11.29240.55243.7239.8445
1738790820239.45-0.9-0.37238.2240.1237.15405
1738704420240.35-1.5-0.62242.15242.4238.3478
1738618020241.854.11.72238.3244235.851184
1738358820237.75-0.85-0.36240.95242.5237.75416
1738272420238.60.550.23238.1239.15235.1837
1738186020238.053.81.62235.75242.6232.251190
1738099620234.250.10.04237237.85233.05762
1738013220234.157.253.20225.65234.62211722
1737754020226.9-2.1-0.92229.8230.4224.151019
1737667620229-0.8-0.35230.5231.95229798
1737581220229.8-0.9-0.39232.45234.05227.251904
1737494820230.7-4.35-1.85237.35239.25230.63129
1737408420235.05-3.35-1.41237.35237.4234.5295
1737149220238.4-0.15-0.06239.85240.75237.6400
1737062820238.553.551.51235.45239.35235.45741
17369764202352.951.27236.95236.95225.35795
1736890020232.051.050.45231.15232.25228.91459
17368036202310.80.35231.15231.15226.5890
1736544420230.2-3.75-1.60227.85233.4224.33149
1736458020233.95-1.7-0.72237.05237.05231.951052
1736371620235.6510.43235.4240.25234.05714
1736285220234.653.451.49230.9234.8229.25583
1736198820231.2-5-2.12236.2236.6231746
1735939620236.22.51.07234.35238.95233.3511989
1735853220233.74.11.79230.95234.75230.951888
1735594020229.6-0.95-0.41231.1231.1228.55253
1735334820230.55-0.35-0.15232.6235.45230.351737
1734989220230.9-0.65-0.28231.8232.8229.95377
1734730020231.550.10.04231.85233.1228.5881
1734643620231.45-3-1.28230.85233.15230.85737
1734557220234.45-0.8-0.34235.65235.9233925
1734470820235.25-2.65-1.11236.7238.8234.2611
1734384420237.9-3.4-1.41246248237.93595
1734125220241.310.24.41233.15242.95231.31045
1734038820231.1-1.8-0.77232.3234.75227.752333
1733952420232.9-2.7-1.15236.3237.6231.051252
1733866020235.6-0.25-0.11235.55237.5233.91155
1733779620235.85-5.8-2.40242.15243232.41802
1733520420241.65-6.55-2.64246247.95239.151274
1733434020248.2-0.25-0.10248.55249.9246400
1733347620248.45-2.05-0.82249.4252.3246.551348
1733261220250.5-0.8-0.32251.15252.25250905
1733174820251.3-1.9-0.75255.3257.5251.31346
1732915620253.2-3.85-1.50258.45259.5253.21249
1732829220257.0541.58254.2257.55253.25837

최근 히스토리

Delayed Upgrade Clock