Abbvie 주식 가격. 4AB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Abbvie Inc (4AB) 시세

Abbvie Inc (4AB)

169.90

6.00

(3.66%)

마감 23 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

169.90

매수가

169.72

매도가

170.06

거래량

20,211

163.64 일간 변동폭 171.92

125.40 52주 범위 193.00

market_cap

전일 종가

163.90

개장가

163.94

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,799

발행 주식

1,767,140,323

배당수익률

4.02%

주가수익률

64.30

주당순이익(EPS)

2.75

매출

54.5B

순이익

4.86B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.abbvie.com

본부

Wilmington, Delaware, USA

설립됨

-

Abbvie Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 4AB. The last closing price for Abbvie was 163.90 €. Over the last year, Abbvie shares have traded in a share price range of 125.40 € to 193.00 €.

Abbvie currently has 1,767,140,323 shares in issue. The market capitalisation of Abbvie is 289.63 € billion. Abbvie has a price to earnings ratio (PE ratio) of 64.30.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.4	5.20123839009	161.5	171.92	155.04	4148	157.96167179	DE
4	-4.84	-2.76982946091	174.74	193	155.04	4711	169.88240543	DE
12	-6.3	-3.57548240636	176.2	193	155.04	2799	172.38950061	DE
26	19.4	12.8903654485	150.5	193	141.52	2534	167.19026298	DE
52	43.2	34.0962904499	126.7	193	125.4	2635	158.93107533	DE
156	65.66	62.9892555641	104.24	193	101.82	1861	146.98144342	DE
260	92.5	119.509043928	77.4	193	57.8	1725	126.37007042	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

ThunderousDefender5

ThunderousDefender5 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 5 분 전

And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....

MysticalDwarf46

MysticalDwarf46 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 8 분 전

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6a99b1e5-84a9-ef11-b542-001dd8097a1a

antihama

antihama 9 분 전

Interesting read about the AMA President-Elect/ENT doc getting Stage 2 glioma and what led to his diagnosis. I would love to have commented on it but not being a doc felt unqualified to do so. If I was I would have pointed out i.e. screamed, “Read about DCVax-L e.g. the MAA submittal PR, the JAMA ar

ThunderousDefender5

ThunderousDefender5 9 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a

RobotDroid

RobotDroid 9 분 전

Its not keeping the lights on, its paying their bloated not deserved unearned paychecks for doing nothing but crushing SH.

StormyKingdom66

StormyKingdom66 9 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 9 분 전

Its very similar to IBRX in regards to the short situation. When they stay around for years and short interest consistently stays above 30% they are usually very smart people with high conviction. I wouldnt want to be the counterparty.
A lot of people forget that a lot of smart people in biol

ThunderousDefender5

ThunderousDefender5 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

ksquared

ksquared 10 분 전

Biden’s huge ‘study misinformation’ grants were all about bullying dissent — much of it CORRECT
By Post Editorial Board Published Nov. 22, 2024, 7:00 p.m. ET

Wow: The Biden administration blew more than $127 million in 2021 alone on grants to “study” the spread of “misinformat

Halkid

Halkid 10 분 전

Also sent a text to Nick about sending a letter to us so we have a clue as to what the future holds. The next Q will tell us but who wants to wait that long. I know they really want to build this company, maybe they’re be cautious not to put to much out cause of last year, best of luck, I think the

ksquared

ksquared 10 분 전

Is it January 20th yet?
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

KnightCorsair821

KnightCorsair821 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/61e2b40f-85a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관