ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ICON Plc

ICON Plc (IJF)

201.60
-5.00
( -2.42% )
업데이트: 05:25:01
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
201.60
매수가
201.20
매도가
202.00
거래량
7
201.60 일간 변동폭 201.60
0.00 52주 범위 0.00
전일 종가
206.60
개장가
201.60
최근 거래 시간
7
@
201.6
마지막 거래 시간
01:27:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IJF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.81 €
(222.47%)
46.57k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
RUOCOcean Power Technologies
0.276 €
(60.28%)
808.23k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.268 €
(-38.81%)
322.86k
PKTMPIERER Mobility AG
9.08 €
(-35.60%)
172.2k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
3.08M
AXIAtos SE
0.59 €
(56.29%)
2.98M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.3285 €
(-4.11%)
2.06M
alertmeipp alertmeipp 2 분 전
I keep telling myself to keep my expectations low on RSV as the market is paying me to own it (the market currently assigned negative value to it).

Based on tea leaves reading, the data should be pretty solid or at least partnerable
ENTA
Trooperstocks Trooperstocks 2 분 전
$SGTM Sustainable Green Team Interview | New to the Street https://youtu.be/-eKGOXkoZmc?si=za-ElzcjfZb0sd0S via @YouTube
SGTM
Rambo Rell Rambo Rell 2 분 전
$ILLR distinguishes itself from competitors like TikTok and Instagram through its focus on innovation, monetization, and user empowerment. Triller’s unique combination of AI-driven tools, music licensing partnerships, and diversified ventures like Triller Fight Club ensures that it remains a step ah
ILLR
Hoskuld Hoskuld 2 분 전
The acceptance of the application should come in 2+ weeks...that should increase Anavex's credibility score.
AVXL
Rambo Rell Rambo Rell 2 분 전
$ILLR distinguishes itself from competitors like TikTok and Instagram through its focus on innovation, monetization, and user empowerment. Triller’s unique combination of AI-driven tools, music licensing partnerships, and diversified ventures like Triller Fight Club ensures that it remains a step ah
ILLR
Waalrus Waalrus 2 분 전
Ultimate 💩 show.
AHRO
Monksdream Monksdream 2 분 전
IMG HALTED again @$1.77
Hopeforthefuture3 Hopeforthefuture3 2 분 전
ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've already seen in a 13 year old trial."

What is this 10+ year survival trial? Did I miss som
NWBO
Jimmy Joe Jimmy Joe 3 분 전
They are a small army of short soldiers who have been fighting DBMM since millions and possible a billion fraud short shares were purchased many years ago when DBMM was thought to be delisted and sent to the SEC graveyard thereby protecting the short buyers from covering. As we all know this did not
DBMM
dennisdave dennisdave 3 분 전
I didnt ask you any questions. You are basing your absurd claim on two timelines, and frustration. I quoted you a comprehensive survey done by tunnelvisionofplenty. Your claim of Q2 is absurd since as I said they are at the end of the inspections which after the decision will be made not months but
NWBO
nagoya1 nagoya1 3 분 전
To all idiots FNMA
(sorry I'm feeling cheeky today and I loved the heading.)
FNMA
getmoreshares getmoreshares 3 분 전
don't FORGET to take the TURKEY out of the freezer!
NBRI
Johnnycombat10 Johnnycombat10 3 분 전
Not nutty just hopeful. My shares are locked up… so what’s to lose!
DBMM
m0n m0n 3 분 전
Where are the photos of this governors Party? You would think would be boisterous wants to show proof that business was being discussed with lobbyist and the governor. Companies post photos all the time at dinners fundraisers especially in DC. But not this company only hearsay statements.
IFUS
MycroftHolmes MycroftHolmes 3 분 전
I believe I am on record 5 years ago saying that the SAVA Alz. method of action made no sense and therefore I couldn’t invest.

To this day I do not understand their proposed method of action… and I now suspect SAVA did not understand it either.

Cheers

AVXL
Trooperstocks Trooperstocks 4 분 전
In the NRX-101 study, trial concordance, as defined by no more than 3 points of disagreement between site raters and central raters, was seen in 94.5% of ratings, where standard industry practice was to accept substantially higher variance (i.e. up to 6 points of disagreement) between study site rat
NRXP
getmoreshares getmoreshares 4 분 전
don't FORGET to take the TURKEY out of the freezer!
Seminole Red Seminole Red 4 분 전
LET'S GO: Rep. Wesley Hunt said President-elect Donald Trump is “going to clean house." MORE: https://trib.al/7Rp2UjY
Trooperstocks Trooperstocks 4 분 전
$GRLF The Cigar Market grew from USD 58.61 billion in 2023 to USD 62.28 billion in 2024. #GRLF #OTC https://x.com/otcgrlf/status/1849800211842916530
GRLF
getmoreshares getmoreshares 4 분 전
don't FORGET to take the TURKEY out of the freezer!
CGAC
Trooperstocks Trooperstocks 5 분 전
$GRLF The Cigar Market grew from USD 58.61 billion in 2023 to USD 62.28 billion in 2024. #GRLF #OTC https://x.com/otcgrlf/status/1849800211842916530
GRLF
tdbowieknife tdbowieknife 5 분 전
Lol... It can "trade" now... No Product, no "business" no 211 = garbage.



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
BCAP

최근 히스토리

Delayed Upgrade Clock